Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-07 | 25,90 | 25,90 | 26,70 | 26,02 | 3.622 | +1,84% |
| 2014-11-06 | 25,00 | 24,81 | 26,80 | 25,55 | 3.862 | -0,16% |
| 2014-11-05 | 26,75 | 25,58 | 26,75 | 25,59 | 1.715 | -4,34% |
| 2014-11-04 | 27,50 | 26,75 | 27,50 | 26,75 | 1.110 | -2,73% |
| 2014-11-03 | 27,50 | 27,50 | 27,50 | 27,50 | 426 | +0,04% |
| 2014-10-31 | 27,50 | 27,49 | 27,50 | 27,49 | 3.320 | +0,33% |
| 2014-10-30 | 27,40 | 27,40 | 27,40 | 27,40 | 12 | -0,36% |
| 2014-10-29 | 27,50 | 27,50 | 27,50 | 27,50 | 150 | +0,00% |
| 2014-10-28 | 26,89 | 26,89 | 27,50 | 27,50 | 305 | +3,42% |
| 2014-10-24 | 26,74 | 26,58 | 26,74 | 26,59 | 562 | -0,52% |
| 2014-10-23 | 27,39 | 26,73 | 27,39 | 26,73 | 66 | -2,80% |
| 2014-10-22 | 27,50 | 26,90 | 27,50 | 27,50 | 558 | +0,00% |
| 2014-10-21 | 26,69 | 26,69 | 27,50 | 27,50 | 973 | +3,03% |
| 2014-10-20 | 27,50 | 25,20 | 27,50 | 26,69 | 1.399 | -2,48% |
| 2014-10-17 | 26,71 | 26,71 | 27,37 | 27,37 | 19 | +2,89% |
| 2014-10-16 | 26,00 | 26,00 | 27,39 | 26,60 | 857 | +2,27% |
| 2014-10-15 | 25,98 | 25,98 | 27,00 | 26,01 | 512 | +0,12% |
| 2014-10-14 | 26,35 | 25,98 | 26,36 | 25,98 | 530 | -1,40% |
| 2014-10-13 | 26,35 | 26,35 | 26,35 | 26,35 | 182 | +0,34% |
| 2014-10-10 | 26,50 | 26,26 | 27,28 | 26,26 | 382 | -0,53% |
