Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-09 | 27,29 | 26,40 | 27,29 | 26,40 | 543 | -1,86% |
| 2014-10-08 | 26,30 | 26,30 | 27,30 | 26,90 | 353 | +2,63% |
| 2014-10-07 | 27,33 | 26,20 | 27,33 | 26,21 | 1.427 | -2,53% |
| 2014-10-06 | 28,00 | 26,50 | 28,00 | 26,89 | 1.171 | -3,96% |
| 2014-10-03 | 28,00 | 28,00 | 28,01 | 28,00 | 200 | +0,00% |
| 2014-10-02 | 29,40 | 28,00 | 29,40 | 28,00 | 1.845 | -5,08% |
| 2014-10-01 | 29,50 | 29,50 | 29,50 | 29,50 | 950 | +0,00% |
| 2014-09-30 | 29,18 | 29,01 | 29,59 | 29,50 | 1.618 | +1,65% |
| 2014-09-29 | 28,00 | 28,00 | 29,88 | 29,02 | 2.218 | +1,82% |
| 2014-09-26 | 29,00 | 28,00 | 29,00 | 28,50 | 1.444 | -0,31% |
| 2014-09-25 | 28,50 | 28,05 | 28,89 | 28,59 | 1.464 | +0,32% |
| 2014-09-24 | 29,30 | 28,50 | 29,30 | 28,50 | 1.773 | -3,32% |
| 2014-09-23 | 29,28 | 28,60 | 29,50 | 29,48 | 35.580 | +0,68% |
| 2014-09-22 | 29,80 | 29,20 | 29,80 | 29,28 | 2.218 | +0,34% |
| 2014-09-19 | 28,96 | 28,50 | 29,18 | 29,18 | 964 | +0,66% |
| 2014-09-18 | 28,50 | 28,50 | 28,99 | 28,99 | 2.293 | +1,72% |
| 2014-09-17 | 26,78 | 26,78 | 28,50 | 28,50 | 4.300 | +6,38% |
| 2014-09-16 | 26,68 | 26,68 | 27,00 | 26,79 | 738 | +1,09% |
| 2014-09-15 | 25,91 | 25,90 | 26,57 | 26,50 | 1.956 | +2,63% |
| 2014-09-12 | 25,79 | 25,79 | 26,05 | 25,82 | 746 | +1,89% |
