Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-11 | 26,00 | 25,34 | 26,20 | 25,34 | 2.042 | -0,63% |
| 2014-09-10 | 23,71 | 23,71 | 25,70 | 25,50 | 36.694 | +5,28% |
| 2014-09-09 | 24,24 | 23,69 | 24,24 | 24,22 | 2.583 | +1,76% |
| 2014-09-08 | 24,30 | 23,65 | 24,30 | 23,80 | 3.436 | -1,82% |
| 2014-09-05 | 24,25 | 23,61 | 24,25 | 24,24 | 225 | -0,86% |
| 2014-09-04 | 24,45 | 24,45 | 24,45 | 24,45 | 10 | -0,37% |
| 2014-09-03 | 23,81 | 23,81 | 24,54 | 24,54 | 334 | +3,07% |
| 2014-09-02 | 24,12 | 23,81 | 24,12 | 23,81 | 821 | -0,38% |
| 2014-09-01 | 23,24 | 23,23 | 24,11 | 23,90 | 195 | +2,93% |
| 2014-08-29 | 23,90 | 23,22 | 24,11 | 23,22 | 2.076 | -1,82% |
| 2014-08-28 | 25,40 | 23,15 | 25,40 | 23,65 | 7.420 | -5,78% |
| 2014-08-27 | 24,34 | 24,34 | 25,37 | 25,10 | 2.929 | +4,15% |
| 2014-08-26 | 23,55 | 23,55 | 24,33 | 24,10 | 634 | +3,88% |
| 2014-08-25 | 23,29 | 23,20 | 24,02 | 23,20 | 32.728 | +0,87% |
| 2014-08-22 | 23,00 | 23,00 | 23,29 | 23,00 | 332 | +0,00% |
| 2014-08-21 | 23,00 | 23,00 | 23,00 | 23,00 | 383 | -0,04% |
| 2014-08-20 | 23,29 | 23,01 | 23,29 | 23,01 | 79 | -1,20% |
| 2014-08-19 | 23,29 | 23,29 | 23,30 | 23,29 | 357 | +2,51% |
| 2014-08-18 | 22,77 | 22,57 | 22,90 | 22,72 | 553 | -1,13% |
| 2014-08-14 | 23,39 | 22,98 | 23,39 | 22,98 | 238 | -1,37% |
