Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-13 | 23,01 | 22,57 | 23,30 | 23,30 | 434 | +0,00% |
| 2014-08-12 | 23,98 | 23,30 | 23,98 | 23,30 | 638 | -2,88% |
| 2014-08-11 | 23,60 | 23,31 | 24,23 | 23,99 | 452 | +1,65% |
| 2014-08-08 | 24,00 | 23,00 | 24,50 | 23,60 | 1.229 | -4,80% |
| 2014-08-07 | 24,70 | 24,06 | 24,79 | 24,79 | 613 | +1,18% |
| 2014-08-06 | 24,30 | 23,81 | 24,50 | 24,50 | 1.018 | +0,82% |
| 2014-08-05 | 25,00 | 24,30 | 25,00 | 24,30 | 310 | -1,42% |
| 2014-08-04 | 25,40 | 24,65 | 25,40 | 24,65 | 290 | -1,60% |
| 2014-08-01 | 25,20 | 25,05 | 25,25 | 25,05 | 481 | +0,16% |
| 2014-07-31 | 25,79 | 24,20 | 25,79 | 25,01 | 438 | -1,11% |
| 2014-07-30 | 25,41 | 24,65 | 25,41 | 25,29 | 352 | -0,04% |
| 2014-07-29 | 25,30 | 25,30 | 25,30 | 25,30 | 20 | +3,05% |
| 2014-07-28 | 25,10 | 24,41 | 25,99 | 24,55 | 1.168 | -1,88% |
| 2014-07-25 | 25,21 | 25,00 | 25,30 | 25,02 | 1.113 | -0,36% |
| 2014-07-24 | 25,85 | 25,11 | 25,85 | 25,11 | 816 | +0,20% |
| 2014-07-23 | 25,00 | 25,00 | 25,26 | 25,06 | 436 | +0,20% |
| 2014-07-22 | 24,84 | 24,84 | 25,01 | 25,01 | 442 | +0,85% |
| 2014-07-21 | 24,68 | 24,68 | 25,00 | 24,80 | 298 | +0,53% |
| 2014-07-18 | 23,31 | 23,31 | 25,38 | 24,67 | 972 | +0,28% |
| 2014-07-17 | 25,78 | 24,60 | 26,39 | 24,60 | 535 | -3,04% |
