Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2014-07-16 | 25,39 | 25,37 | 25,39 | 25,37 | 56 | -0,08% |
2014-07-15 | 24,31 | 24,31 | 25,39 | 25,39 | 1.082 | +3,63% |
2014-07-14 | 24,01 | 24,01 | 24,58 | 24,50 | 451 | +2,08% |
2014-07-10 | 24,01 | 24,00 | 24,97 | 24,00 | 3.024 | -0,62% |
2014-07-09 | 24,53 | 24,15 | 24,54 | 24,15 | 2.417 | -3,40% |
2014-07-08 | 24,52 | 24,52 | 25,00 | 25,00 | 124 | +0,00% |
2014-07-07 | 26,58 | 25,00 | 26,58 | 25,00 | 1.575 | +0,40% |
2014-07-04 | 24,60 | 24,60 | 26,13 | 24,90 | 889 | -0,20% |
2014-07-03 | 25,90 | 24,03 | 25,90 | 24,95 | 1.144 | -2,54% |
2014-07-02 | 25,90 | 25,10 | 25,90 | 25,60 | 1.829 | -0,62% |
2014-07-01 | 26,58 | 25,76 | 26,58 | 25,76 | 50 | -2,50% |
2014-06-30 | 26,60 | 25,60 | 26,60 | 26,42 | 1.690 | -0,68% |
2014-06-27 | 26,15 | 26,00 | 26,66 | 26,60 | 472 | +1,76% |
2014-06-26 | 26,45 | 25,55 | 26,45 | 26,14 | 253 | -1,17% |
2014-06-25 | 26,60 | 25,78 | 26,60 | 26,45 | 587 | -0,79% |
2014-06-24 | 25,99 | 25,83 | 26,67 | 26,66 | 1.126 | +3,21% |
2014-06-23 | 25,95 | 25,80 | 26,50 | 25,83 | 1.011 | -0,42% |
2014-06-20 | 25,41 | 25,41 | 26,00 | 25,94 | 405 | +2,09% |
2014-06-18 | 26,70 | 25,36 | 26,70 | 25,41 | 4.141 | +0,43% |
2014-06-17 | 25,23 | 25,23 | 25,50 | 25,30 | 7.300 | +0,20% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |