Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 25,22 | 25,22 | 25,60 | 25,25 | 245 | -1,37% |
| 2014-06-13 | 25,20 | 25,20 | 25,69 | 25,60 | 301 | -1,16% |
| 2014-06-12 | 26,01 | 25,90 | 26,01 | 25,90 | 355 | -0,42% |
| 2014-06-11 | 26,50 | 26,00 | 26,50 | 26,01 | 8.436 | -1,85% |
| 2014-06-10 | 26,00 | 25,65 | 26,50 | 26,50 | 8.828 | +4,45% |
| 2014-06-09 | 24,79 | 24,79 | 25,57 | 25,37 | 60 | +1,48% |
| 2014-06-06 | 25,41 | 24,58 | 25,78 | 25,00 | 2.940 | -1,19% |
| 2014-06-05 | 25,60 | 25,30 | 26,00 | 25,30 | 447 | -1,94% |
| 2014-06-04 | 25,32 | 25,32 | 25,80 | 25,80 | 233 | +1,18% |
| 2014-06-03 | 25,32 | 25,32 | 25,50 | 25,50 | 2 | +0,75% |
| 2014-06-02 | 25,21 | 25,21 | 25,50 | 25,31 | 222 | +0,24% |
| 2014-05-30 | 25,55 | 25,25 | 26,49 | 25,25 | 2.729 | -1,14% |
| 2014-05-29 | 25,51 | 25,50 | 25,60 | 25,54 | 342 | +0,16% |
| 2014-05-28 | 26,26 | 25,50 | 26,26 | 25,50 | 1.515 | -1,92% |
| 2014-05-27 | 25,20 | 25,20 | 26,26 | 26,00 | 600 | +1,17% |
| 2014-05-26 | 26,00 | 25,70 | 26,25 | 25,70 | 799 | +1,18% |
| 2014-05-23 | 24,99 | 24,98 | 26,25 | 25,40 | 2.617 | +3,55% |
| 2014-05-22 | 24,50 | 24,45 | 24,90 | 24,53 | 1.531 | +2,21% |
| 2014-05-21 | 23,62 | 23,25 | 24,28 | 24,00 | 7.297 | +2,13% |
| 2014-05-20 | 23,09 | 23,00 | 24,37 | 23,50 | 1.657 | +1,78% |
