Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-19 | 23,00 | 22,21 | 23,62 | 23,09 | 1.855 | +3,08% |
| 2014-05-16 | 23,83 | 22,25 | 24,00 | 22,40 | 1.729 | -5,08% |
| 2014-05-15 | 24,04 | 23,60 | 24,44 | 23,60 | 920 | -1,83% |
| 2014-05-14 | 25,00 | 24,04 | 25,00 | 24,04 | 597 | -2,67% |
| 2014-05-13 | 24,97 | 24,36 | 24,97 | 24,70 | 1.959 | +2,15% |
| 2014-05-12 | 25,00 | 23,11 | 25,00 | 24,18 | 4.794 | -3,28% |
| 2014-05-09 | 26,55 | 24,44 | 26,55 | 25,00 | 2.747 | -3,85% |
| 2014-05-08 | 27,00 | 25,52 | 27,00 | 26,00 | 228 | +3,26% |
| 2014-05-07 | 25,77 | 25,18 | 25,98 | 25,18 | 1.394 | -3,27% |
| 2014-05-06 | 28,34 | 26,03 | 28,34 | 26,03 | 2.014 | -7,50% |
| 2014-05-05 | 27,50 | 27,50 | 28,14 | 28,14 | 86 | +0,00% |
| 2014-05-02 | 28,66 | 27,50 | 28,66 | 28,14 | 392 | -0,04% |
| 2014-04-30 | 27,26 | 27,26 | 28,16 | 28,15 | 6.259 | -1,33% |
| 2014-04-29 | 28,50 | 27,25 | 28,65 | 28,53 | 6.658 | -0,45% |
| 2014-04-28 | 27,99 | 26,06 | 28,66 | 28,66 | 6.199 | +3,09% |
| 2014-04-25 | 27,80 | 27,80 | 27,80 | 27,80 | 209 | +0,00% |
| 2014-04-24 | 27,80 | 27,80 | 28,00 | 27,80 | 368 | +0,00% |
| 2014-04-23 | 27,90 | 27,80 | 27,91 | 27,80 | 351 | -0,36% |
| 2014-04-22 | 28,60 | 27,90 | 28,60 | 27,90 | 315 | -2,11% |
| 2014-04-17 | 28,70 | 27,80 | 28,70 | 28,50 | 383 | +2,52% |
