Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-16 | 28,17 | 27,80 | 28,75 | 27,80 | 844 | -3,14% |
| 2014-04-15 | 28,01 | 28,01 | 28,87 | 28,70 | 184 | +2,50% |
| 2014-04-14 | 29,43 | 28,00 | 29,43 | 28,00 | 789 | -4,08% |
| 2014-04-11 | 28,00 | 28,00 | 29,48 | 29,19 | 999 | +2,03% |
| 2014-04-10 | 27,84 | 27,84 | 29,44 | 28,61 | 809 | +2,88% |
| 2014-04-09 | 28,05 | 27,81 | 29,32 | 27,81 | 1.537 | -0,75% |
| 2014-04-08 | 30,29 | 28,02 | 30,29 | 28,02 | 1.084 | -2,61% |
| 2014-04-07 | 29,03 | 28,77 | 29,05 | 28,77 | 804 | -1,74% |
| 2014-04-04 | 30,20 | 29,28 | 30,20 | 29,28 | 19 | -2,07% |
| 2014-04-03 | 29,88 | 29,50 | 30,44 | 29,90 | 1.796 | +0,00% |
| 2014-04-02 | 29,22 | 29,22 | 29,94 | 29,90 | 588 | +2,40% |
| 2014-04-01 | 30,10 | 29,20 | 30,66 | 29,20 | 1.016 | -2,99% |
| 2014-03-31 | 30,05 | 27,83 | 30,10 | 30,10 | 1.410 | +1,04% |
| 2014-03-28 | 29,10 | 29,09 | 29,79 | 29,79 | 392 | +2,02% |
| 2014-03-27 | 29,52 | 29,20 | 30,14 | 29,20 | 1.308 | -0,44% |
| 2014-03-26 | 31,45 | 29,06 | 31,45 | 29,33 | 5.081 | -4,62% |
| 2014-03-25 | 28,40 | 28,40 | 31,00 | 30,75 | 6.107 | +8,27% |
| 2014-03-24 | 28,00 | 27,28 | 29,20 | 28,40 | 1.185 | +2,53% |
| 2014-03-21 | 28,00 | 27,70 | 28,00 | 27,70 | 794 | -1,07% |
| 2014-03-20 | 27,99 | 27,99 | 28,00 | 28,00 | 518 | +0,00% |
