Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-19 | 28,00 | 28,00 | 28,00 | 28,00 | 1.189 | +0,00% |
| 2014-03-18 | 28,00 | 27,51 | 28,00 | 28,00 | 3.087 | +1,82% |
| 2014-03-17 | 25,32 | 25,32 | 27,59 | 27,50 | 952 | +5,36% |
| 2014-03-14 | 26,61 | 24,45 | 26,61 | 26,10 | 35.988 | -1,62% |
| 2014-03-13 | 26,50 | 26,16 | 26,83 | 26,53 | 2.193 | +0,11% |
| 2014-03-12 | 27,20 | 26,15 | 27,80 | 26,50 | 24.510 | -2,36% |
| 2014-03-11 | 28,18 | 27,00 | 28,20 | 27,14 | 6.547 | -3,76% |
| 2014-03-10 | 28,98 | 28,20 | 29,00 | 28,20 | 2.985 | -0,04% |
| 2014-03-07 | 28,28 | 28,21 | 28,50 | 28,21 | 272 | -0,25% |
| 2014-03-06 | 28,49 | 28,20 | 28,50 | 28,28 | 239 | +0,18% |
| 2014-03-05 | 29,00 | 28,23 | 29,00 | 28,23 | 300 | -2,66% |
| 2014-03-04 | 28,70 | 27,41 | 29,01 | 29,00 | 5.609 | +7,41% |
| 2014-03-03 | 29,15 | 27,00 | 29,44 | 27,00 | 11.222 | -11,07% |
| 2014-02-28 | 30,51 | 30,24 | 31,00 | 30,36 | 1.822 | -2,06% |
| 2014-02-27 | 31,90 | 29,90 | 31,90 | 31,00 | 10.168 | -2,97% |
| 2014-02-26 | 32,13 | 31,50 | 32,13 | 31,95 | 29.346 | -1,36% |
| 2014-02-25 | 31,98 | 31,74 | 32,74 | 32,39 | 1.424 | +2,08% |
| 2014-02-24 | 33,00 | 31,42 | 33,00 | 31,73 | 1.940 | -2,37% |
| 2014-02-21 | 32,42 | 31,62 | 32,50 | 32,50 | 496 | +0,25% |
| 2014-02-20 | 31,90 | 31,45 | 32,42 | 32,42 | 2.145 | +1,34% |
