Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-19 | 31,90 | 31,08 | 31,99 | 31,99 | 2.218 | +0,16% |
| 2014-02-18 | 32,50 | 30,90 | 32,50 | 31,94 | 5.742 | -1,57% |
| 2014-02-17 | 32,16 | 31,94 | 32,50 | 32,45 | 951 | +0,90% |
| 2014-02-14 | 33,79 | 32,16 | 33,79 | 32,16 | 208 | -0,83% |
| 2014-02-13 | 33,87 | 32,43 | 33,87 | 32,43 | 742 | -1,34% |
| 2014-02-12 | 33,99 | 32,85 | 33,99 | 32,87 | 250 | -0,39% |
| 2014-02-11 | 33,98 | 33,00 | 33,98 | 33,00 | 1.201 | -2,51% |
| 2014-02-10 | 33,85 | 33,85 | 33,99 | 33,85 | 732 | +0,00% |
| 2014-02-07 | 34,98 | 33,85 | 34,98 | 33,85 | 614 | -1,02% |
| 2014-02-06 | 31,93 | 31,93 | 34,50 | 34,20 | 1.513 | +6,54% |
| 2014-02-05 | 32,02 | 31,70 | 32,70 | 32,10 | 749 | -2,10% |
| 2014-02-04 | 31,90 | 31,80 | 32,79 | 32,79 | 495 | -0,64% |
| 2014-02-03 | 32,88 | 31,06 | 33,00 | 33,00 | 1.865 | +0,03% |
| 2014-01-31 | 31,55 | 30,22 | 32,99 | 32,99 | 1.723 | +6,73% |
| 2014-01-30 | 30,51 | 30,51 | 30,91 | 30,91 | 146 | +0,98% |
| 2014-01-29 | 30,91 | 30,14 | 30,91 | 30,61 | 774 | -0,94% |
| 2014-01-28 | 29,38 | 29,38 | 31,72 | 30,90 | 1.595 | +5,17% |
| 2014-01-27 | 31,91 | 29,00 | 32,00 | 29,38 | 2.406 | -7,93% |
| 2014-01-24 | 31,96 | 31,91 | 32,87 | 31,91 | 1.130 | -0,06% |
| 2014-01-23 | 31,55 | 31,55 | 33,48 | 31,93 | 1.093 | -1,36% |
