Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 32,05 | 32,05 | 33,30 | 33,30 | 1.740 | +0,15% |
| 2013-12-12 | 34,50 | 31,53 | 34,50 | 33,25 | 5.817 | -3,54% |
| 2013-12-11 | 34,31 | 34,31 | 35,77 | 34,47 | 21.376 | -1,06% |
| 2013-12-10 | 35,84 | 34,56 | 35,84 | 34,84 | 1.897 | -2,79% |
| 2013-12-09 | 35,94 | 35,06 | 35,94 | 35,84 | 31.145 | -0,28% |
| 2013-12-06 | 34,80 | 34,80 | 37,00 | 35,94 | 5.538 | -2,73% |
| 2013-12-05 | 36,85 | 35,38 | 36,95 | 36,95 | 2.242 | +0,14% |
| 2013-12-04 | 36,80 | 34,25 | 36,90 | 36,90 | 3.813 | -0,27% |
| 2013-12-03 | 36,60 | 36,02 | 37,00 | 37,00 | 692 | +1,09% |
| 2013-12-02 | 38,00 | 36,00 | 38,39 | 36,60 | 15.497 | -3,30% |
| 2013-11-29 | 35,92 | 34,75 | 38,00 | 37,85 | 2.921 | +5,14% |
| 2013-11-28 | 36,48 | 34,11 | 36,48 | 36,00 | 2.275 | -0,28% |
| 2013-11-27 | 36,59 | 35,68 | 36,59 | 36,10 | 754 | -1,37% |
| 2013-11-26 | 36,74 | 35,40 | 36,74 | 36,60 | 10.638 | +0,27% |
| 2013-11-25 | 36,20 | 36,20 | 36,95 | 36,50 | 16.209 | +0,80% |
| 2013-11-22 | 35,33 | 35,33 | 36,90 | 36,21 | 1.978 | +2,58% |
| 2013-11-21 | 34,70 | 34,70 | 36,00 | 35,30 | 6.239 | +1,73% |
| 2013-11-20 | 34,70 | 34,59 | 34,90 | 34,70 | 7.324 | -0,77% |
| 2013-11-19 | 34,98 | 34,15 | 35,00 | 34,97 | 7.586 | +0,49% |
| 2013-11-18 | 34,51 | 34,50 | 34,92 | 34,80 | 37.720 | +0,93% |
