Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-15 | 34,02 | 34,02 | 34,49 | 34,48 | 4.745 | +1,38% |
| 2013-11-14 | 33,01 | 33,00 | 34,99 | 34,01 | 8.682 | +3,06% |
| 2013-11-13 | 33,05 | 33,00 | 33,38 | 33,00 | 516 | -1,14% |
| 2013-11-12 | 31,51 | 31,50 | 34,65 | 33,38 | 2.794 | +6,20% |
| 2013-11-08 | 31,43 | 31,10 | 31,93 | 31,43 | 6.491 | +0,00% |
| 2013-11-07 | 31,45 | 31,43 | 31,45 | 31,43 | 368 | -0,10% |
| 2013-11-06 | 31,88 | 31,43 | 32,18 | 31,46 | 1.543 | +0,10% |
| 2013-11-05 | 32,00 | 31,42 | 32,86 | 31,43 | 1.360 | -0,22% |
| 2013-11-04 | 31,95 | 31,40 | 32,57 | 31,50 | 4.944 | -1,41% |
| 2013-10-31 | 31,70 | 31,32 | 31,99 | 31,95 | 690 | +0,53% |
| 2013-10-30 | 32,08 | 30,90 | 32,08 | 31,78 | 2.889 | -0,94% |
| 2013-10-29 | 32,39 | 31,00 | 32,39 | 32,08 | 2.280 | -1,11% |
| 2013-10-28 | 32,86 | 32,00 | 32,86 | 32,44 | 10.859 | -0,92% |
| 2013-10-25 | 32,85 | 32,03 | 33,00 | 32,74 | 4.387 | -0,06% |
| 2013-10-24 | 30,89 | 30,50 | 32,76 | 32,76 | 23.684 | +6,02% |
| 2013-10-23 | 31,68 | 30,23 | 31,68 | 30,90 | 405 | -0,29% |
| 2013-10-22 | 29,71 | 29,21 | 30,99 | 30,99 | 4.452 | +6,13% |
| 2013-10-21 | 27,90 | 27,90 | 29,88 | 29,20 | 4.449 | +3,55% |
| 2013-10-18 | 28,36 | 27,90 | 28,36 | 28,20 | 3.083 | -0,60% |
| 2013-10-17 | 28,37 | 27,60 | 28,37 | 28,37 | 1.342 | +0,78% |
