Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-16 | 28,40 | 27,90 | 28,40 | 28,15 | 1.431 | +0,36% |
| 2013-10-15 | 27,80 | 27,80 | 28,44 | 28,05 | 1.549 | +0,94% |
| 2013-10-14 | 28,55 | 27,79 | 28,55 | 27,79 | 177 | +2,93% |
| 2013-10-11 | 26,01 | 26,01 | 27,20 | 27,00 | 11.310 | +2,66% |
| 2013-10-10 | 26,00 | 25,92 | 26,99 | 26,30 | 16.162 | +3,14% |
| 2013-10-09 | 25,30 | 25,00 | 25,50 | 25,50 | 2.718 | +2,00% |
| 2013-10-08 | 25,50 | 25,00 | 25,50 | 25,00 | 2.812 | -0,32% |
| 2013-10-07 | 25,30 | 25,05 | 25,30 | 25,08 | 338 | -0,87% |
| 2013-10-04 | 24,95 | 24,55 | 25,30 | 25,30 | 35.380 | +3,05% |
| 2013-10-03 | 24,66 | 24,50 | 24,66 | 24,55 | 434 | +0,29% |
| 2013-10-02 | 24,11 | 24,10 | 24,48 | 24,48 | 149 | +1,58% |
| 2013-10-01 | 24,99 | 24,10 | 24,99 | 24,10 | 530 | -3,56% |
| 2013-09-30 | 24,35 | 24,00 | 24,99 | 24,99 | 1.624 | +2,84% |
| 2013-09-27 | 24,30 | 24,30 | 24,89 | 24,30 | 492 | +0,00% |
| 2013-09-26 | 24,30 | 24,30 | 24,83 | 24,30 | 1.129 | -0,41% |
| 2013-09-25 | 25,20 | 24,34 | 25,20 | 24,40 | 2.598 | -3,17% |
| 2013-09-24 | 25,40 | 25,20 | 25,40 | 25,20 | 1.157 | -0,98% |
| 2013-09-23 | 25,50 | 25,45 | 25,50 | 25,45 | 524 | -0,93% |
| 2013-09-20 | 25,40 | 25,10 | 25,69 | 25,69 | 2.446 | +0,35% |
| 2013-09-19 | 25,90 | 25,60 | 25,90 | 25,60 | 4.098 | +1,79% |
