Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-17 | 25,10 | 24,70 | 25,29 | 25,15 | 13.309 | +0,00% |
| 2013-09-16 | 25,15 | 25,00 | 25,25 | 25,15 | 5.328 | -0,20% |
| 2013-09-13 | 25,20 | 24,70 | 25,20 | 25,20 | 17.821 | +0,00% |
| 2013-09-12 | 24,19 | 24,19 | 25,90 | 25,20 | 18.321 | +5,00% |
| 2013-09-11 | 23,50 | 23,50 | 24,15 | 24,00 | 21.950 | +4,62% |
| 2013-09-10 | 20,78 | 20,78 | 23,50 | 22,94 | 7.031 | +8,77% |
| 2013-09-09 | 20,67 | 19,60 | 21,66 | 21,09 | 2.331 | +4,41% |
| 2013-09-06 | 19,50 | 19,50 | 21,20 | 20,20 | 2.478 | +1,00% |
| 2013-09-05 | 20,70 | 19,50 | 21,80 | 20,00 | 31.870 | -2,91% |
| 2013-09-04 | 19,83 | 19,25 | 21,70 | 20,60 | 14.690 | -2,83% |
| 2013-09-03 | 21,30 | 20,83 | 21,30 | 21,20 | 1.070 | +0,71% |
| 2013-09-02 | 20,33 | 20,33 | 22,30 | 21,05 | 2.122 | +3,54% |
| 2013-08-30 | 20,30 | 20,30 | 22,00 | 20,33 | 1.793 | -1,07% |
| 2013-08-29 | 20,31 | 20,31 | 20,55 | 20,55 | 183 | -1,49% |
| 2013-08-28 | 20,10 | 18,78 | 20,86 | 20,86 | 7.203 | +0,00% |
| 2013-08-27 | 21,43 | 20,36 | 21,43 | 20,86 | 2.386 | -4,53% |
| 2013-08-26 | 22,99 | 21,85 | 22,99 | 21,85 | 1.294 | -2,72% |
| 2013-08-23 | 22,50 | 22,00 | 23,11 | 22,46 | 6.840 | +0,09% |
| 2013-08-22 | 22,99 | 21,42 | 22,99 | 22,44 | 1.654 | +2,94% |
| 2013-08-21 | 21,60 | 20,40 | 23,31 | 21,80 | 5.950 | +2,59% |
