Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-20 | 21,94 | 21,21 | 21,94 | 21,25 | 855 | -3,14% |
| 2013-08-19 | 21,40 | 21,20 | 22,64 | 21,94 | 8.032 | +0,46% |
| 2013-08-16 | 22,20 | 21,01 | 22,44 | 21,84 | 5.314 | -2,72% |
| 2013-08-14 | 22,64 | 22,20 | 22,64 | 22,45 | 889 | +0,76% |
| 2013-08-13 | 23,00 | 22,12 | 23,65 | 22,28 | 10.411 | -3,21% |
| 2013-08-12 | 23,65 | 22,72 | 23,65 | 23,02 | 1.478 | -0,95% |
| 2013-08-09 | 23,65 | 22,51 | 23,65 | 23,24 | 5.587 | -1,94% |
| 2013-08-08 | 22,98 | 22,98 | 23,70 | 23,70 | 1.614 | +3,13% |
| 2013-08-07 | 22,20 | 22,10 | 22,98 | 22,98 | 2.722 | +2,73% |
| 2013-08-06 | 22,66 | 22,37 | 23,20 | 22,37 | 2.351 | -3,58% |
| 2013-08-05 | 23,99 | 23,20 | 23,99 | 23,20 | 4.387 | -3,29% |
| 2013-08-02 | 24,00 | 23,60 | 24,00 | 23,99 | 4.836 | +0,00% |
| 2013-08-01 | 24,00 | 23,00 | 24,16 | 23,99 | 3.617 | -0,66% |
| 2013-07-31 | 23,00 | 23,00 | 24,19 | 24,15 | 2.647 | +3,21% |
| 2013-07-30 | 21,80 | 21,80 | 23,46 | 23,40 | 15.615 | +6,36% |
| 2013-07-29 | 20,37 | 20,10 | 22,00 | 22,00 | 46.289 | +8,00% |
| 2013-07-26 | 20,37 | 20,30 | 20,37 | 20,37 | 1.211 | +0,15% |
| 2013-07-25 | 20,02 | 20,02 | 20,47 | 20,34 | 1.055 | -0,73% |
| 2013-07-24 | 20,01 | 20,01 | 20,49 | 20,49 | 21.052 | -0,05% |
| 2013-07-23 | 20,45 | 20,00 | 20,50 | 20,50 | 2.277 | +0,49% |
