Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 20,40 | 20,00 | 20,40 | 20,40 | 2.590 | -0,49% |
| 2013-07-19 | 20,01 | 19,99 | 20,50 | 20,50 | 2.311 | +0,49% |
| 2013-07-18 | 20,71 | 19,99 | 20,71 | 20,40 | 1.581 | -1,50% |
| 2013-07-17 | 21,10 | 20,45 | 21,10 | 20,71 | 7.470 | +1,72% |
| 2013-07-16 | 20,50 | 20,30 | 21,00 | 20,36 | 1.028 | -0,68% |
| 2013-07-15 | 19,80 | 19,80 | 20,50 | 20,50 | 1.195 | +3,74% |
| 2013-07-12 | 19,42 | 19,05 | 19,76 | 19,76 | 2.997 | -0,20% |
| 2013-07-11 | 19,59 | 19,43 | 19,80 | 19,80 | 4.655 | -1,44% |
| 2013-07-10 | 20,46 | 19,52 | 20,70 | 20,09 | 1.779 | +0,50% |
| 2013-07-09 | 19,93 | 19,43 | 20,30 | 19,99 | 1.670 | -1,67% |
| 2013-07-08 | 20,50 | 19,91 | 20,50 | 20,33 | 1.832 | -1,02% |
| 2013-07-05 | 20,47 | 20,21 | 20,88 | 20,54 | 5.760 | +2,70% |
| 2013-07-04 | 19,95 | 19,43 | 20,95 | 20,00 | 2.855 | +3,09% |
| 2013-07-03 | 19,50 | 19,10 | 19,90 | 19,40 | 16.492 | -0,41% |
| 2013-07-02 | 18,97 | 18,97 | 19,73 | 19,48 | 8.241 | +4,17% |
| 2013-07-01 | 19,09 | 17,75 | 19,09 | 18,70 | 3.319 | -2,04% |
| 2013-06-28 | 18,50 | 17,75 | 19,09 | 19,09 | 2.970 | +3,19% |
| 2013-06-27 | 18,43 | 18,02 | 19,00 | 18,50 | 1.068 | -2,12% |
| 2013-06-26 | 19,00 | 17,72 | 19,00 | 18,90 | 3.237 | -0,53% |
| 2013-06-25 | 19,00 | 18,80 | 19,10 | 19,00 | 2.447 | +1,39% |
