Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-24 | 18,05 | 18,04 | 18,74 | 18,74 | 2.105 | +1,30% |
| 2013-06-21 | 18,14 | 18,14 | 18,50 | 18,50 | 969 | -0,54% |
| 2013-06-20 | 19,00 | 17,85 | 19,00 | 18,60 | 1.876 | -1,59% |
| 2013-06-19 | 18,44 | 18,11 | 19,20 | 18,90 | 13.022 | +2,49% |
| 2013-06-18 | 18,31 | 17,55 | 18,81 | 18,44 | 3.499 | -1,39% |
| 2013-06-17 | 18,60 | 18,60 | 18,70 | 18,70 | 5.320 | +0,54% |
| 2013-06-14 | 18,60 | 18,60 | 18,60 | 18,60 | 3.428 | -1,33% |
| 2013-06-13 | 18,61 | 18,57 | 18,85 | 18,85 | 749 | -0,79% |
| 2013-06-12 | 17,88 | 17,88 | 19,00 | 19,00 | 11.668 | +7,34% |
| 2013-06-11 | 17,20 | 17,20 | 17,91 | 17,70 | 4.658 | +1,72% |
| 2013-06-07 | 17,30 | 17,16 | 17,40 | 17,40 | 388 | +0,58% |
| 2013-06-06 | 17,45 | 17,25 | 17,45 | 17,30 | 759 | -0,86% |
| 2013-06-05 | 17,00 | 17,00 | 17,47 | 17,45 | 5.986 | +3,87% |
| 2013-06-04 | 16,05 | 16,02 | 16,80 | 16,80 | 3.803 | +2,44% |
| 2013-06-03 | 16,49 | 16,40 | 16,49 | 16,40 | 80 | +1,55% |
| 2013-05-31 | 16,15 | 15,88 | 16,15 | 16,15 | 156 | +0,00% |
| 2013-05-29 | 15,97 | 15,86 | 16,15 | 16,15 | 1.316 | +0,75% |
| 2013-05-28 | 15,45 | 15,44 | 16,05 | 16,03 | 9.031 | +3,42% |
| 2013-05-27 | 15,88 | 15,50 | 15,88 | 15,50 | 21.998 | -0,32% |
| 2013-05-23 | 15,55 | 15,55 | 15,70 | 15,55 | 578 | +0,00% |
