Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-22 | 15,95 | 15,37 | 16,31 | 15,55 | 11.416 | -4,89% |
| 2013-05-21 | 16,45 | 16,04 | 16,45 | 16,35 | 881 | +1,74% |
| 2013-05-20 | 16,70 | 15,50 | 16,70 | 16,07 | 2.499 | -3,25% |
| 2013-05-17 | 16,97 | 16,23 | 16,97 | 16,61 | 519 | -1,72% |
| 2013-05-16 | 16,50 | 16,09 | 17,22 | 16,90 | 1.909 | -1,97% |
| 2013-05-15 | 15,99 | 15,65 | 17,24 | 17,24 | 1.679 | +5,12% |
| 2013-05-14 | 16,29 | 15,30 | 16,40 | 16,40 | 6.534 | +1,23% |
| 2013-05-13 | 15,90 | 15,30 | 16,29 | 16,20 | 3.293 | -0,61% |
| 2013-05-10 | 17,28 | 16,30 | 17,28 | 16,30 | 2.492 | -3,26% |
| 2013-05-09 | 16,85 | 16,85 | 16,85 | 16,85 | 105 | -0,24% |
| 2013-05-08 | 16,50 | 16,50 | 16,96 | 16,89 | 674 | +2,12% |
| 2013-05-07 | 16,54 | 15,80 | 16,96 | 16,54 | 1.370 | -2,48% |
| 2013-05-06 | 16,98 | 16,63 | 16,98 | 16,96 | 659 | +0,36% |
| 2013-05-02 | 16,10 | 15,91 | 16,98 | 16,90 | 2.637 | +2,74% |
| 2013-04-30 | 16,20 | 15,81 | 16,50 | 16,45 | 1.276 | +4,05% |
| 2013-04-29 | 16,19 | 15,81 | 16,20 | 15,81 | 13 | -1,74% |
| 2013-04-26 | 15,79 | 15,45 | 16,19 | 16,09 | 1.308 | -0,62% |
| 2013-04-25 | 15,20 | 15,20 | 16,19 | 16,19 | 1.444 | +2,60% |
| 2013-04-24 | 15,80 | 15,02 | 16,11 | 15,78 | 3.597 | +2,20% |
| 2013-04-23 | 16,00 | 14,84 | 16,00 | 15,44 | 4.260 | -0,13% |
