Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 15,89 | 14,56 | 15,90 | 15,46 | 6.000 | -3,31% |
| 2013-04-19 | 14,23 | 14,23 | 16,09 | 15,99 | 1.752 | +6,46% |
| 2013-04-18 | 14,01 | 14,01 | 15,37 | 15,02 | 3.969 | +3,59% |
| 2013-04-17 | 15,21 | 14,50 | 16,20 | 14,50 | 3.993 | -6,99% |
| 2013-04-15 | 16,40 | 14,99 | 16,75 | 15,59 | 7.297 | -2,26% |
| 2013-04-12 | 16,00 | 15,25 | 16,40 | 15,95 | 2.999 | +3,04% |
| 2013-04-11 | 15,03 | 15,03 | 15,86 | 15,48 | 8.809 | +0,78% |
| 2013-04-10 | 15,51 | 14,91 | 16,00 | 15,36 | 6.510 | -2,60% |
| 2013-04-09 | 15,30 | 15,13 | 15,79 | 15,77 | 671 | +1,74% |
| 2013-04-08 | 15,79 | 15,31 | 16,51 | 15,50 | 5.602 | -4,26% |
| 2013-04-05 | 15,90 | 15,32 | 16,43 | 16,19 | 4.359 | -0,67% |
| 2013-04-04 | 16,09 | 15,30 | 16,46 | 16,30 | 4.048 | -1,21% |
| 2013-04-03 | 15,94 | 15,68 | 16,98 | 16,50 | 2.677 | +1,04% |
| 2013-04-02 | 16,74 | 16,33 | 16,74 | 16,33 | 98 | -2,45% |
| 2013-03-28 | 16,20 | 16,20 | 16,74 | 16,74 | 1.245 | +1,45% |
| 2013-03-27 | 15,88 | 15,00 | 16,50 | 16,50 | 5.408 | +3,90% |
| 2013-03-26 | 15,95 | 15,88 | 15,95 | 15,88 | 1.785 | -2,16% |
| 2013-03-25 | 16,32 | 15,89 | 16,32 | 16,23 | 44.047 | -3,05% |
| 2013-03-22 | 16,36 | 16,19 | 16,74 | 16,74 | 213 | +2,32% |
| 2013-03-21 | 16,03 | 16,03 | 16,36 | 16,36 | 446 | +0,37% |
