Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-20 | 16,07 | 16,01 | 16,30 | 16,30 | 2.436 | +0,87% |
| 2013-03-19 | 16,90 | 16,16 | 16,90 | 16,16 | 522 | -4,77% |
| 2013-03-18 | 16,51 | 16,51 | 16,97 | 16,97 | 1.020 | +0,24% |
| 2013-03-15 | 16,52 | 16,52 | 17,56 | 16,93 | 1.326 | -0,18% |
| 2013-03-14 | 16,47 | 16,47 | 16,96 | 16,96 | 21.093 | +0,41% |
| 2013-03-13 | 16,96 | 16,56 | 16,96 | 16,89 | 7.079 | -2,82% |
| 2013-03-12 | 15,90 | 15,90 | 17,38 | 17,38 | 28.626 | -0,06% |
| 2013-03-11 | 17,30 | 17,09 | 17,59 | 17,39 | 2.964 | -1,75% |
| 2013-03-08 | 17,60 | 16,73 | 17,88 | 17,70 | 5.144 | +0,45% |
| 2013-03-07 | 18,33 | 17,55 | 18,33 | 17,62 | 2.973 | +0,40% |
| 2013-03-06 | 18,00 | 17,55 | 18,42 | 17,55 | 502 | -2,50% |
| 2013-03-05 | 17,62 | 17,62 | 18,02 | 18,00 | 380 | -0,11% |
| 2013-03-04 | 18,42 | 17,95 | 18,67 | 18,02 | 1.012 | -4,61% |
| 2013-03-01 | 18,97 | 17,50 | 18,97 | 18,89 | 3.018 | -0,42% |
| 2013-02-28 | 17,89 | 17,16 | 18,97 | 18,97 | 6.043 | +6,04% |
| 2013-02-27 | 16,50 | 16,50 | 19,35 | 17,89 | 13.481 | +8,49% |
| 2013-02-26 | 15,40 | 15,12 | 16,49 | 16,49 | 8.110 | +7,15% |
| 2013-02-25 | 15,30 | 15,10 | 15,42 | 15,39 | 100.125 | -0,52% |
| 2013-02-22 | 15,05 | 15,00 | 15,49 | 15,47 | 921 | +2,79% |
| 2013-02-21 | 14,78 | 14,78 | 15,05 | 15,05 | 33 | -0,46% |
