Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 14,98 | 14,76 | 15,50 | 15,12 | 7.747 | +0,80% |
| 2013-02-19 | 15,49 | 14,64 | 15,49 | 15,00 | 134.960 | -4,15% |
| 2013-02-18 | 15,68 | 15,31 | 15,68 | 15,65 | 152.750 | -0,25% |
| 2013-02-15 | 15,25 | 15,02 | 15,70 | 15,69 | 66.875 | +2,89% |
| 2013-02-14 | 15,01 | 14,82 | 15,30 | 15,25 | 3.854 | -0,85% |
| 2013-02-13 | 15,22 | 15,20 | 15,59 | 15,38 | 2.396 | -1,35% |
| 2013-02-12 | 14,50 | 14,50 | 15,59 | 15,59 | 4.858 | +7,52% |
| 2013-02-11 | 14,41 | 14,41 | 14,50 | 14,50 | 978 | +0,83% |
| 2013-02-08 | 14,05 | 14,00 | 14,38 | 14,38 | 2.096 | +1,84% |
| 2013-02-07 | 14,10 | 13,80 | 14,13 | 14,12 | 4.237 | -1,53% |
| 2013-02-06 | 14,04 | 14,04 | 14,35 | 14,34 | 1.220 | +3,17% |
| 2013-02-05 | 13,88 | 13,56 | 13,90 | 13,90 | 5.298 | +0,36% |
| 2013-02-04 | 13,90 | 13,54 | 13,90 | 13,85 | 695 | -1,00% |
| 2013-02-01 | 14,05 | 13,99 | 14,05 | 13,99 | 950 | -1,34% |
| 2013-01-30 | 14,00 | 14,00 | 14,23 | 14,18 | 6.830 | +3,58% |
| 2013-01-29 | 13,69 | 13,69 | 13,69 | 13,69 | 9 | -1,37% |
| 2013-01-28 | 13,88 | 13,88 | 13,90 | 13,88 | 2.622 | +0,00% |
| 2013-01-25 | 13,90 | 13,88 | 13,90 | 13,88 | 328 | -0,72% |
| 2013-01-24 | 14,00 | 13,92 | 14,00 | 13,98 | 11.767 | +0,22% |
| 2013-01-23 | 14,00 | 13,95 | 14,05 | 13,95 | 3.674 | -0,36% |
