Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 14,03 | 14,00 | 14,50 | 14,00 | 5.009 | -2,17% |
| 2013-01-21 | 14,31 | 14,30 | 14,31 | 14,31 | 360 | +0,07% |
| 2013-01-18 | 14,55 | 14,19 | 14,55 | 14,30 | 1.244 | -0,35% |
| 2013-01-17 | 14,31 | 14,30 | 14,35 | 14,35 | 394 | -1,71% |
| 2013-01-16 | 14,51 | 14,50 | 14,66 | 14,60 | 9.799 | -0,48% |
| 2013-01-15 | 14,70 | 14,55 | 14,80 | 14,67 | 4.433 | -0,20% |
| 2013-01-14 | 15,07 | 14,70 | 15,07 | 14,70 | 1.718 | -1,93% |
| 2013-01-11 | 14,80 | 14,70 | 15,10 | 14,99 | 5.020 | +3,38% |
| 2013-01-10 | 14,25 | 14,20 | 14,64 | 14,50 | 6.060 | +5,07% |
| 2013-01-09 | 13,20 | 13,10 | 13,99 | 13,80 | 5.927 | +1,47% |
| 2013-01-08 | 13,60 | 13,17 | 13,86 | 13,60 | 5.922 | -1,45% |
| 2013-01-07 | 14,20 | 13,80 | 14,40 | 13,80 | 2.153 | -1,50% |
| 2013-01-04 | 14,00 | 14,00 | 14,20 | 14,01 | 2.324 | +0,14% |
| 2013-01-03 | 13,99 | 13,93 | 14,20 | 13,99 | 1.721 | +0,00% |
| 2013-01-02 | 14,00 | 13,99 | 14,30 | 13,99 | 2.250 | +0,29% |
| 2012-12-28 | 13,96 | 13,90 | 14,50 | 13,95 | 16.696 | -0,07% |
| 2012-12-27 | 14,57 | 13,22 | 14,57 | 13,96 | 22.496 | -11,08% |
| 2012-12-21 | 16,80 | 15,67 | 16,80 | 15,70 | 3.410 | -1,69% |
| 2012-12-20 | 15,87 | 15,50 | 16,25 | 15,97 | 1.368 | +3,03% |
| 2012-12-19 | 16,99 | 15,50 | 16,99 | 15,50 | 1.114 | -8,77% |
