Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-18 | 16,99 | 16,71 | 16,99 | 16,99 | 1.301 | -0,06% |
| 2012-12-17 | 16,50 | 16,50 | 17,00 | 17,00 | 2.069 | +3,53% |
| 2012-12-14 | 15,80 | 15,79 | 16,42 | 16,42 | 3.247 | +3,60% |
| 2012-12-13 | 16,70 | 15,65 | 16,70 | 15,85 | 4.045 | -2,46% |
| 2012-12-12 | 16,30 | 15,68 | 16,80 | 16,25 | 2.295 | -0,31% |
| 2012-12-11 | 16,94 | 15,64 | 16,94 | 16,30 | 2.519 | +0,74% |
| 2012-12-10 | 16,79 | 16,16 | 17,05 | 16,18 | 2.394 | -1,46% |
| 2012-12-07 | 16,34 | 16,34 | 17,10 | 16,42 | 1.644 | -2,03% |
| 2012-12-06 | 16,40 | 16,39 | 16,76 | 16,76 | 1.951 | +0,00% |
| 2012-12-05 | 17,02 | 16,72 | 17,19 | 16,76 | 759 | -1,35% |
| 2012-12-04 | 17,17 | 15,94 | 17,17 | 16,99 | 1.467 | -1,16% |
| 2012-12-03 | 16,71 | 16,71 | 17,19 | 17,19 | 842 | +0,59% |
| 2012-11-30 | 17,27 | 16,70 | 17,27 | 17,09 | 2.561 | +0,53% |
| 2012-11-29 | 16,80 | 16,79 | 17,60 | 17,00 | 3.303 | +1,31% |
| 2012-11-28 | 16,21 | 16,21 | 16,80 | 16,78 | 19.999 | +4,88% |
| 2012-11-27 | 15,93 | 15,90 | 16,18 | 16,00 | 5.205 | +0,69% |
| 2012-11-26 | 15,75 | 15,60 | 15,95 | 15,89 | 2.747 | -0,50% |
| 2012-11-23 | 15,95 | 15,82 | 16,20 | 15,97 | 1.349 | +0,13% |
| 2012-11-22 | 15,95 | 15,41 | 15,95 | 15,95 | 20.238 | +0,95% |
| 2012-11-21 | 15,45 | 15,07 | 16,00 | 15,80 | 9.594 | +5,19% |
