Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-20 | 14,50 | 14,27 | 15,19 | 15,02 | 9.810 | +3,59% |
| 2012-11-19 | 14,24 | 14,00 | 14,59 | 14,50 | 7.781 | +1,75% |
| 2012-11-16 | 15,00 | 14,02 | 15,00 | 14,25 | 2.697 | +2,15% |
| 2012-11-15 | 14,10 | 13,95 | 14,10 | 13,95 | 190 | -1,76% |
| 2012-11-14 | 14,10 | 14,10 | 14,43 | 14,20 | 1.314 | -1,39% |
| 2012-11-13 | 15,50 | 14,32 | 15,50 | 14,40 | 2.092 | -7,10% |
| 2012-11-12 | 14,60 | 13,90 | 15,60 | 15,50 | 4.227 | +6,31% |
| 2012-11-09 | 14,24 | 14,00 | 14,58 | 14,58 | 1.009 | -0,14% |
| 2012-11-07 | 14,22 | 14,22 | 14,60 | 14,60 | 270 | +0,14% |
| 2012-11-06 | 14,42 | 14,42 | 14,58 | 14,58 | 20 | -0,14% |
| 2012-11-02 | 13,90 | 13,90 | 14,60 | 14,60 | 1.679 | +4,29% |
| 2012-10-31 | 13,85 | 13,85 | 14,08 | 14,00 | 128 | +2,19% |
| 2012-10-30 | 13,41 | 13,41 | 13,73 | 13,70 | 46 | -0,29% |
| 2012-10-29 | 14,08 | 13,74 | 14,08 | 13,74 | 5.215 | -2,41% |
| 2012-10-26 | 13,73 | 13,73 | 14,08 | 14,08 | 321 | +0,00% |
| 2012-10-25 | 14,20 | 14,08 | 14,20 | 14,08 | 1.486 | -1,19% |
| 2012-10-24 | 14,50 | 14,25 | 14,50 | 14,25 | 202 | -2,40% |
| 2012-10-23 | 15,55 | 14,25 | 15,55 | 14,60 | 2.356 | -3,95% |
| 2012-10-22 | 15,20 | 15,00 | 15,20 | 15,20 | 188 | +1,33% |
| 2012-10-19 | 15,45 | 14,99 | 15,45 | 15,00 | 1.029 | +1,15% |
