Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 15,51 | 14,83 | 15,51 | 14,83 | 831 | -4,38% |
| 2012-10-17 | 15,65 | 15,16 | 15,65 | 15,51 | 597 | -0,45% |
| 2012-10-16 | 15,85 | 15,40 | 15,85 | 15,58 | 1.344 | -2,01% |
| 2012-10-15 | 15,81 | 15,70 | 16,18 | 15,90 | 2.062 | -1,91% |
| 2012-10-12 | 14,72 | 14,70 | 16,21 | 16,21 | 6.210 | +10,35% |
| 2012-10-11 | 14,50 | 14,50 | 14,69 | 14,69 | 482 | +0,00% |
| 2012-10-10 | 14,72 | 14,10 | 14,72 | 14,69 | 1.664 | +0,00% |
| 2012-10-09 | 14,00 | 14,00 | 14,72 | 14,69 | 13.918 | +6,06% |
| 2012-10-08 | 13,60 | 13,41 | 13,98 | 13,85 | 1.803 | +1,84% |
| 2012-10-05 | 13,41 | 13,41 | 13,99 | 13,60 | 2.676 | -0,44% |
| 2012-10-04 | 13,67 | 13,66 | 13,67 | 13,66 | 67 | +1,19% |
| 2012-10-03 | 13,50 | 13,50 | 13,50 | 13,50 | 39 | +0,75% |
| 2012-10-02 | 13,21 | 13,21 | 14,00 | 13,40 | 615 | +0,37% |
| 2012-10-01 | 14,29 | 13,25 | 14,29 | 13,35 | 801 | +1,91% |
| 2012-09-28 | 13,20 | 13,00 | 14,72 | 13,10 | 9.131 | -2,96% |
| 2012-09-27 | 13,30 | 13,20 | 13,50 | 13,50 | 1.942 | -1,46% |
| 2012-09-26 | 13,70 | 13,00 | 13,70 | 13,70 | 6.237 | +0,74% |
| 2012-09-25 | 12,99 | 12,55 | 13,60 | 13,60 | 6.258 | +4,86% |
| 2012-09-24 | 12,98 | 12,50 | 13,20 | 12,97 | 15.900 | +2,45% |
| 2012-09-21 | 12,42 | 12,42 | 13,40 | 12,66 | 29.497 | +1,93% |
