Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 12,10 | 11,90 | 12,50 | 12,42 | 4.834 | +2,73% |
| 2012-09-19 | 12,10 | 11,57 | 12,10 | 12,09 | 7.189 | +0,08% |
| 2012-09-18 | 11,50 | 11,50 | 12,10 | 12,08 | 22.852 | +5,04% |
| 2012-09-17 | 11,56 | 11,50 | 11,56 | 11,50 | 1.310 | -0,52% |
| 2012-09-14 | 11,90 | 11,56 | 11,90 | 11,56 | 2.469 | -2,78% |
| 2012-09-13 | 11,30 | 11,30 | 11,89 | 11,89 | 104.581 | +3,39% |
| 2012-09-12 | 11,46 | 11,46 | 11,50 | 11,50 | 8.935 | +0,35% |
| 2012-09-10 | 11,46 | 11,45 | 11,49 | 11,46 | 3.162 | -0,26% |
| 2012-09-07 | 11,60 | 11,35 | 11,60 | 11,49 | 2.830 | -1,37% |
| 2012-09-06 | 11,38 | 11,38 | 11,65 | 11,65 | 7.530 | +2,19% |
| 2012-09-05 | 11,47 | 11,06 | 11,47 | 11,40 | 661 | +0,62% |
| 2012-09-04 | 11,45 | 11,10 | 11,45 | 11,33 | 1.215 | -1,13% |
| 2012-09-03 | 11,20 | 11,20 | 11,55 | 11,46 | 293 | -0,69% |
| 2012-08-31 | 11,25 | 11,06 | 11,70 | 11,54 | 3.191 | -1,79% |
| 2012-08-30 | 11,70 | 11,51 | 12,20 | 11,75 | 1.622 | -0,84% |
| 2012-08-29 | 11,99 | 11,65 | 12,29 | 11,85 | 2.746 | -3,66% |
| 2012-08-28 | 12,20 | 11,60 | 12,64 | 12,30 | 4.164 | -3,15% |
| 2012-08-27 | 12,75 | 12,33 | 12,75 | 12,70 | 3.365 | -0,39% |
| 2012-08-24 | 12,40 | 12,40 | 12,75 | 12,75 | 79 | -0,70% |
| 2012-08-23 | 12,46 | 12,45 | 12,84 | 12,84 | 261 | -0,08% |
