Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-21 | 12,98 | 12,51 | 13,05 | 12,85 | 454 | -1,46% |
| 2012-08-20 | 12,95 | 12,56 | 13,04 | 13,04 | 4.923 | +0,69% |
| 2012-08-17 | 13,14 | 12,86 | 13,14 | 12,95 | 646 | +2,61% |
| 2012-08-16 | 12,62 | 12,62 | 12,62 | 12,62 | 214 | +0,48% |
| 2012-08-14 | 13,18 | 12,56 | 13,18 | 12,56 | 647 | -4,70% |
| 2012-08-13 | 12,85 | 12,56 | 13,60 | 13,18 | 2.493 | -0,90% |
| 2012-08-10 | 13,15 | 13,10 | 13,30 | 13,30 | 369 | +0,15% |
| 2012-08-09 | 12,81 | 12,56 | 13,60 | 13,28 | 3.200 | +6,16% |
| 2012-08-08 | 13,75 | 12,51 | 13,75 | 12,51 | 960 | -8,69% |
| 2012-08-06 | 13,75 | 13,70 | 14,90 | 13,70 | 1.227 | -0,36% |
| 2012-08-02 | 13,75 | 13,50 | 13,75 | 13,75 | 72 | +0,36% |
| 2012-08-01 | 13,40 | 13,40 | 13,70 | 13,70 | 823 | +0,74% |
| 2012-07-31 | 13,34 | 13,34 | 13,74 | 13,60 | 1.128 | -2,02% |
| 2012-07-30 | 13,31 | 13,31 | 13,88 | 13,88 | 110 | +0,29% |
| 2012-07-27 | 13,84 | 13,84 | 13,84 | 13,84 | 5 | -0,36% |
| 2012-07-26 | 13,15 | 13,15 | 13,89 | 13,89 | 72 | +0,00% |
| 2012-07-24 | 13,95 | 13,15 | 13,95 | 13,89 | 205 | -0,07% |
| 2012-07-23 | 13,46 | 13,45 | 13,96 | 13,90 | 518 | -0,57% |
| 2012-07-20 | 14,50 | 13,50 | 14,50 | 13,98 | 166 | -0,07% |
| 2012-07-19 | 13,51 | 13,44 | 13,99 | 13,99 | 546 | +0,00% |
