Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-18 | 14,80 | 14,51 | 14,99 | 14,95 | 189 | +1,01% |
| 2012-06-14 | 13,95 | 13,95 | 14,80 | 14,80 | 1.504 | +7,95% |
| 2012-06-13 | 14,30 | 13,71 | 15,00 | 13,71 | 10.485 | -8,60% |
| 2012-06-12 | 15,00 | 14,30 | 15,45 | 15,00 | 1.155 | -3,04% |
| 2012-06-11 | 15,49 | 14,91 | 15,50 | 15,47 | 307 | -2,58% |
| 2012-06-08 | 14,83 | 14,25 | 15,98 | 15,88 | 589 | +7,08% |
| 2012-06-05 | 14,30 | 14,20 | 14,83 | 14,83 | 1.022 | -0,94% |
| 2012-06-01 | 15,00 | 14,97 | 15,00 | 14,97 | 485 | +0,40% |
| 2012-05-31 | 15,02 | 14,51 | 15,02 | 14,91 | 147 | -0,60% |
| 2012-05-30 | 15,38 | 14,99 | 15,72 | 15,00 | 388 | -1,90% |
| 2012-05-29 | 14,84 | 14,50 | 15,50 | 15,29 | 706 | +5,45% |
| 2012-05-28 | 15,00 | 14,50 | 15,74 | 14,50 | 9.540 | -6,45% |
| 2012-05-25 | 15,84 | 15,50 | 15,84 | 15,50 | 23.918 | -0,64% |
| 2012-05-24 | 15,60 | 15,60 | 15,60 | 15,60 | 5 | +2,43% |
| 2012-05-23 | 15,89 | 15,00 | 15,89 | 15,23 | 563 | -1,61% |
| 2012-05-22 | 14,90 | 14,90 | 15,94 | 15,48 | 240 | +0,58% |
| 2012-05-21 | 15,39 | 15,39 | 15,39 | 15,39 | 31 | -1,35% |
| 2012-05-18 | 15,60 | 15,60 | 15,60 | 15,60 | 7 | +0,84% |
| 2012-05-17 | 15,85 | 14,92 | 15,98 | 15,47 | 426 | -0,19% |
| 2012-05-16 | 15,98 | 15,49 | 15,98 | 15,50 | 21 | +0,00% |
