Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 15,95 | 14,64 | 15,95 | 15,50 | 2.766 | -3,13% |
| 2012-05-14 | 16,00 | 16,00 | 16,00 | 16,00 | 5 | +2,63% |
| 2012-05-11 | 15,99 | 15,59 | 15,99 | 15,59 | 487 | +1,30% |
| 2012-05-10 | 15,10 | 15,10 | 15,39 | 15,39 | 152 | +2,40% |
| 2012-05-09 | 14,72 | 14,26 | 15,03 | 15,03 | 4.612 | -0,86% |
| 2012-05-08 | 16,00 | 14,57 | 16,00 | 15,16 | 2.228 | -3,50% |
| 2012-05-07 | 15,00 | 14,97 | 15,71 | 15,71 | 1.146 | +3,36% |
| 2012-05-04 | 16,40 | 15,20 | 16,40 | 15,20 | 1.560 | -5,00% |
| 2012-05-02 | 16,40 | 15,20 | 16,40 | 16,00 | 1.550 | -2,74% |
| 2012-04-30 | 15,60 | 14,65 | 16,45 | 16,45 | 1.985 | +7,87% |
| 2012-04-27 | 15,40 | 15,01 | 15,40 | 15,25 | 1.152 | -0,33% |
| 2012-04-26 | 16,00 | 15,30 | 16,37 | 15,30 | 1.146 | +3,10% |
| 2012-04-25 | 15,56 | 14,15 | 15,56 | 14,84 | 1.451 | +4,88% |
| 2012-04-24 | 14,80 | 14,11 | 14,80 | 14,15 | 5.253 | -4,00% |
| 2012-04-23 | 16,00 | 14,74 | 16,00 | 14,74 | 4.016 | -7,88% |
| 2012-04-20 | 17,23 | 16,00 | 17,50 | 16,00 | 8.230 | -7,25% |
| 2012-04-19 | 16,15 | 16,15 | 17,34 | 17,25 | 1.776 | +3,17% |
| 2012-04-18 | 16,72 | 16,72 | 17,55 | 16,72 | 98 | -2,51% |
| 2012-04-17 | 17,10 | 17,10 | 18,04 | 17,15 | 930 | +2,69% |
| 2012-04-16 | 16,69 | 16,69 | 17,52 | 16,70 | 181 | -2,40% |
