Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 17,58 | 17,11 | 17,99 | 17,11 | 1.012 | -5,10% |
| 2012-04-12 | 16,90 | 16,13 | 18,03 | 18,03 | 1.153 | +6,50% |
| 2012-04-05 | 16,49 | 16,32 | 17,77 | 16,93 | 2.584 | -2,48% |
| 2012-04-04 | 17,00 | 16,55 | 17,40 | 17,36 | 581 | +2,12% |
| 2012-04-03 | 15,70 | 15,70 | 17,00 | 17,00 | 712 | +6,25% |
| 2012-04-02 | 16,22 | 16,00 | 16,69 | 16,00 | 2.403 | -0,99% |
| 2012-03-30 | 16,40 | 16,05 | 16,40 | 16,16 | 3.659 | -1,46% |
| 2012-03-29 | 17,00 | 16,40 | 17,00 | 16,40 | 2.016 | -5,31% |
| 2012-03-28 | 17,74 | 17,32 | 17,74 | 17,32 | 175 | -4,04% |
| 2012-03-27 | 18,36 | 18,05 | 18,36 | 18,05 | 166 | -1,90% |
| 2012-03-26 | 18,50 | 18,40 | 18,50 | 18,40 | 392 | -1,87% |
| 2012-03-23 | 18,75 | 18,75 | 18,75 | 18,75 | 45 | -0,79% |
| 2012-03-22 | 19,32 | 18,84 | 19,32 | 18,90 | 132 | -2,33% |
| 2012-03-21 | 19,60 | 19,35 | 19,60 | 19,35 | 811 | +0,00% |
| 2012-03-20 | 19,93 | 19,32 | 19,93 | 19,35 | 1.137 | -5,33% |
| 2012-03-19 | 20,44 | 20,44 | 20,44 | 20,44 | 95 | -1,06% |
| 2012-03-16 | 20,99 | 20,65 | 20,99 | 20,66 | 294 | -3,91% |
| 2012-03-15 | 21,17 | 21,17 | 21,50 | 21,50 | 291 | -0,92% |
| 2012-03-14 | 21,45 | 21,45 | 21,96 | 21,70 | 156 | +1,17% |
| 2012-03-13 | 22,00 | 21,45 | 22,00 | 21,45 | 140 | -1,29% |
