Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 22,00 | 21,73 | 22,30 | 21,73 | 2.340 | -1,18% |
| 2012-03-09 | 20,60 | 20,35 | 21,99 | 21,99 | 372 | +6,75% |
| 2012-03-08 | 20,90 | 20,60 | 21,40 | 20,60 | 1.068 | +0,83% |
| 2012-03-07 | 20,10 | 20,10 | 20,43 | 20,43 | 61 | +0,00% |
| 2012-03-06 | 20,95 | 20,10 | 20,95 | 20,43 | 529 | +2,15% |
| 2012-03-05 | 21,15 | 20,00 | 21,15 | 20,00 | 1.398 | -3,85% |
| 2012-03-02 | 21,01 | 20,80 | 21,01 | 20,80 | 269 | -2,80% |
| 2012-03-01 | 21,41 | 21,40 | 21,41 | 21,40 | 281 | -2,51% |
| 2012-02-29 | 21,46 | 21,46 | 21,97 | 21,95 | 698 | -0,23% |
| 2012-02-27 | 22,00 | 20,80 | 22,00 | 22,00 | 1.787 | -2,22% |
| 2012-02-24 | 22,50 | 21,94 | 22,50 | 22,50 | 155 | +0,13% |
| 2012-02-22 | 22,40 | 22,40 | 22,50 | 22,47 | 618 | +0,27% |
| 2012-02-21 | 21,90 | 21,90 | 22,41 | 22,41 | 230 | +2,80% |
| 2012-02-20 | 21,25 | 21,25 | 21,80 | 21,80 | 474 | +2,44% |
| 2012-02-17 | 21,28 | 21,28 | 21,28 | 21,28 | 1 | +2,31% |
| 2012-02-16 | 20,95 | 20,80 | 20,95 | 20,80 | 647 | -0,95% |
| 2012-02-15 | 21,15 | 20,80 | 21,15 | 21,00 | 588 | -0,71% |
| 2012-02-14 | 21,15 | 21,12 | 21,15 | 21,15 | 735 | +0,14% |
| 2012-02-13 | 21,11 | 21,11 | 21,30 | 21,12 | 462 | -0,71% |
| 2012-02-10 | 21,80 | 21,27 | 21,80 | 21,27 | 200 | -3,32% |
