Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-09 | 22,50 | 21,70 | 22,50 | 22,00 | 737 | -2,65% |
| 2012-02-08 | 23,50 | 22,50 | 23,50 | 22,60 | 2.500 | -2,59% |
| 2012-02-07 | 23,12 | 22,50 | 23,20 | 23,20 | 4.656 | +0,35% |
| 2012-02-06 | 20,21 | 20,21 | 23,19 | 23,12 | 8.847 | +10,52% |
| 2012-02-03 | 20,25 | 20,06 | 20,92 | 20,92 | 32.342 | +3,31% |
| 2012-02-02 | 19,90 | 19,90 | 20,37 | 20,25 | 34.110 | +1,86% |
| 2012-02-01 | 18,65 | 18,65 | 19,90 | 19,88 | 21.659 | +6,82% |
| 2012-01-31 | 18,45 | 18,45 | 18,90 | 18,61 | 7.026 | +1,03% |
| 2012-01-30 | 18,95 | 18,00 | 19,00 | 18,42 | 13.187 | -2,02% |
| 2012-01-27 | 18,40 | 18,40 | 18,88 | 18,80 | 55.679 | +1,90% |
| 2012-01-26 | 17,65 | 17,65 | 18,50 | 18,45 | 35.374 | +6,96% |
| 2012-01-25 | 17,95 | 17,25 | 17,95 | 17,25 | 11.310 | -3,63% |
| 2012-01-23 | 18,00 | 17,90 | 18,00 | 17,90 | 2.403 | -3,24% |
| 2012-01-20 | 18,55 | 18,50 | 18,55 | 18,50 | 31.470 | -0,27% |
| 2012-01-19 | 18,94 | 18,55 | 18,94 | 18,55 | 11.517 | +0,27% |
| 2012-01-18 | 18,55 | 18,50 | 18,55 | 18,50 | 4.702 | -0,11% |
| 2012-01-17 | 18,80 | 18,52 | 18,80 | 18,52 | 282 | -2,47% |
| 2012-01-16 | 18,91 | 18,80 | 19,00 | 18,99 | 7.204 | +0,42% |
| 2012-01-13 | 19,70 | 18,80 | 19,90 | 18,91 | 14.499 | -3,03% |
| 2012-01-12 | 19,55 | 17,51 | 19,55 | 19,50 | 6.028 | +1,56% |
