Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-11 | 18,99 | 18,99 | 19,20 | 19,20 | 40.766 | +4,92% |
| 2012-01-10 | 17,43 | 17,35 | 18,30 | 18,30 | 253.065 | +5,84% |
| 2012-01-09 | 17,30 | 16,80 | 17,40 | 17,29 | 265.498 | -0,63% |
| 2012-01-05 | 16,06 | 15,84 | 17,40 | 17,40 | 5.609 | +8,34% |
| 2012-01-04 | 15,73 | 15,60 | 16,07 | 16,06 | 55.045 | +1,65% |
| 2012-01-03 | 15,30 | 15,05 | 15,80 | 15,80 | 369 | -0,25% |
| 2012-01-02 | 16,16 | 15,20 | 16,16 | 15,84 | 1.638 | +7,76% |
| 2011-12-30 | 14,95 | 14,70 | 14,95 | 14,70 | 772 | -3,86% |
| 2011-12-29 | 14,15 | 14,15 | 15,29 | 15,29 | 7.196 | +0,59% |
| 2011-12-28 | 15,00 | 14,85 | 15,30 | 15,20 | 40.336 | +1,33% |
| 2011-12-27 | 15,29 | 14,55 | 15,29 | 15,00 | 12.368 | -1,96% |
| 2011-12-23 | 14,91 | 14,91 | 15,30 | 15,30 | 8.061 | +0,00% |
| 2011-12-22 | 14,79 | 14,79 | 15,39 | 15,30 | 103.531 | +3,73% |
| 2011-12-21 | 14,35 | 14,30 | 14,75 | 14,75 | 117.634 | +0,68% |
| 2011-12-20 | 14,80 | 14,63 | 14,80 | 14,65 | 28.129 | -1,41% |
| 2011-12-19 | 15,30 | 14,35 | 16,00 | 14,86 | 69.482 | -4,74% |
| 2011-12-16 | 16,00 | 15,60 | 16,00 | 15,60 | 6.619 | -3,88% |
| 2011-12-14 | 15,70 | 15,70 | 16,47 | 16,23 | 2.870 | -1,46% |
| 2011-12-13 | 15,99 | 15,61 | 16,50 | 16,47 | 15.936 | +1,98% |
| 2011-12-12 | 16,29 | 16,15 | 16,29 | 16,15 | 2.034 | -0,86% |
