Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-09 | 15,61 | 15,61 | 16,29 | 16,29 | 3.226 | +1,18% |
| 2011-12-08 | 16,10 | 16,10 | 16,10 | 16,10 | 869 | +0,00% |
| 2011-12-07 | 16,10 | 16,10 | 16,10 | 16,10 | 1.546 | -3,59% |
| 2011-12-06 | 16,10 | 16,00 | 16,70 | 16,70 | 524.231 | -1,71% |
| 2011-12-05 | 16,15 | 16,13 | 16,99 | 16,99 | 2.792 | -0,06% |
| 2011-12-02 | 17,00 | 16,99 | 17,00 | 17,00 | 901 | -2,30% |
| 2011-12-01 | 17,00 | 16,28 | 17,40 | 17,40 | 14.174 | -0,57% |
| 2011-11-30 | 16,40 | 16,40 | 17,50 | 17,50 | 11.712 | +1,80% |
| 2011-11-29 | 16,16 | 16,16 | 17,19 | 17,19 | 2.912 | -0,06% |
| 2011-11-28 | 17,40 | 16,00 | 17,40 | 17,20 | 5.190 | +4,88% |
| 2011-11-25 | 16,10 | 16,07 | 17,59 | 16,40 | 374.229 | +2,50% |
| 2011-11-24 | 17,04 | 15,10 | 17,04 | 16,00 | 263.423 | -2,14% |
| 2011-11-23 | 16,60 | 15,70 | 16,60 | 16,35 | 64.226 | -2,10% |
| 2011-11-22 | 18,04 | 16,70 | 18,04 | 16,70 | 42.887 | -9,73% |
| 2011-11-21 | 17,81 | 16,50 | 18,50 | 18,50 | 79.094 | -0,11% |
| 2011-11-18 | 18,52 | 18,52 | 18,52 | 18,52 | 1.426 | -2,53% |
| 2011-11-17 | 19,80 | 17,90 | 19,90 | 19,00 | 9.480 | +0,00% |
| 2011-11-16 | 18,28 | 18,28 | 19,00 | 19,00 | 1.591 | +3,94% |
| 2011-11-15 | 18,33 | 17,80 | 18,33 | 18,28 | 12.837 | -0,27% |
| 2011-11-14 | 18,33 | 18,33 | 18,33 | 18,33 | 4.876 | -2,50% |
