Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 18,80 | 18,00 | 18,80 | 18,80 | 10.256 | -0,53% |
| 2011-11-09 | 19,10 | 18,90 | 19,10 | 18,90 | 3.290 | -0,53% |
| 2011-11-08 | 18,80 | 18,80 | 19,45 | 19,00 | 6.603 | +1,06% |
| 2011-11-07 | 18,82 | 18,80 | 19,10 | 18,80 | 12.219 | -2,59% |
| 2011-11-04 | 19,50 | 19,30 | 19,50 | 19,30 | 4.093 | -3,50% |
| 2011-11-03 | 20,97 | 19,90 | 20,97 | 20,00 | 27.098 | -2,44% |
| 2011-11-02 | 20,62 | 19,49 | 20,78 | 20,50 | 4.741 | -3,07% |
| 2011-10-31 | 20,18 | 20,18 | 21,15 | 21,15 | 8.926 | +2,17% |
| 2011-10-28 | 21,00 | 19,96 | 21,00 | 20,70 | 7.127 | +1,22% |
| 2011-10-27 | 21,15 | 19,50 | 21,15 | 20,45 | 13.623 | +1,29% |
| 2011-10-26 | 21,15 | 19,20 | 21,15 | 20,19 | 27.726 | -3,72% |
| 2011-10-25 | 20,47 | 20,00 | 21,15 | 20,97 | 17.986 | -0,14% |
| 2011-10-24 | 21,20 | 19,85 | 21,20 | 21,00 | 9.666 | +0,67% |
| 2011-10-21 | 19,87 | 19,87 | 21,49 | 20,86 | 23.046 | +4,30% |
| 2011-10-20 | 18,75 | 18,60 | 20,00 | 20,00 | 19.333 | +4,00% |
| 2011-10-19 | 18,51 | 18,51 | 19,25 | 19,23 | 26.344 | +2,29% |
| 2011-10-18 | 18,70 | 18,36 | 18,80 | 18,80 | 15.329 | +0,53% |
| 2011-10-17 | 18,80 | 18,51 | 18,80 | 18,70 | 26.592 | -0,53% |
| 2011-10-14 | 18,95 | 18,51 | 19,00 | 18,80 | 3.731.996 | -0,79% |
| 2011-10-13 | 18,01 | 18,01 | 19,08 | 18,95 | 21.278 | -1,30% |
