Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 19,48 | 19,00 | 19,48 | 19,20 | 1.656.853 | +0,89% |
| 2011-10-11 | 19,75 | 19,03 | 19,75 | 19,03 | 5.020 | -2,41% |
| 2011-10-10 | 19,28 | 18,77 | 19,76 | 19,50 | 8.924 | -1,37% |
| 2011-10-07 | 19,26 | 18,61 | 19,77 | 19,77 | 8.045 | +0,10% |
| 2011-10-06 | 19,29 | 19,10 | 19,75 | 19,75 | 19.112 | -0,15% |
| 2011-10-05 | 18,50 | 18,46 | 19,78 | 19,78 | 21.294 | +0,92% |
| 2011-10-04 | 19,31 | 19,28 | 19,77 | 19,60 | 6.254 | -1,26% |
| 2011-10-03 | 19,01 | 19,01 | 19,85 | 19,85 | 389 | +1,79% |
| 2011-09-30 | 18,63 | 18,00 | 19,50 | 19,50 | 7.162 | +2,04% |
| 2011-09-29 | 19,50 | 19,11 | 19,50 | 19,11 | 3.364 | -4,45% |
| 2011-09-28 | 19,99 | 19,49 | 20,00 | 20,00 | 4.971 | +0,76% |
| 2011-09-27 | 19,30 | 18,50 | 21,21 | 19,85 | 15.056 | +2,85% |
| 2011-09-26 | 21,28 | 19,30 | 21,28 | 19,30 | 14.143 | -9,30% |
| 2011-09-23 | 21,48 | 21,28 | 22,50 | 21,28 | 12.717 | -0,93% |
| 2011-09-22 | 21,28 | 21,28 | 22,80 | 21,48 | 14.247 | -7,81% |
| 2011-09-21 | 22,72 | 22,72 | 23,30 | 23,30 | 11.252 | +0,00% |
| 2011-09-20 | 21,80 | 21,80 | 23,30 | 23,30 | 1.332 | +4,20% |
| 2011-09-19 | 22,88 | 21,28 | 23,50 | 22,36 | 25.436 | +0,04% |
| 2011-09-16 | 23,65 | 22,35 | 23,65 | 22,35 | 27.854 | -4,08% |
| 2011-09-15 | 20,00 | 20,00 | 23,40 | 23,30 | 92.829 | +10,95% |
