Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 15,10 | 14,40 | 15,10 | 14,50 | 1.023 | +0,00% |
| 2018-06-08 | 15,10 | 14,40 | 15,10 | 14,50 | 12.987 | -2,68% |
| 2018-06-07 | 15,50 | 14,60 | 15,50 | 14,90 | 2.310 | +0,00% |
| 2018-06-06 | 15,25 | 14,90 | 15,25 | 14,90 | 5.276 | -11,31% |
| 2018-06-01 | 17,25 | 16,65 | 17,25 | 16,80 | 11.455 | -0,59% |
| 2018-05-30 | 17,00 | 16,60 | 17,90 | 16,90 | 26.654 | +1,81% |
| 2018-05-29 | 18,40 | 16,60 | 18,40 | 16,60 | 19.701 | -9,78% |
| 2018-05-28 | 17,80 | 17,80 | 18,40 | 18,40 | 91 | +4,55% |
| 2018-05-25 | 17,50 | 17,25 | 17,80 | 17,60 | 809 | +0,00% |
| 2018-05-24 | 18,90 | 17,40 | 18,90 | 17,60 | 6.292 | -7,12% |
| 2018-05-23 | 19,45 | 18,05 | 19,45 | 18,95 | 1.113 | -0,26% |
| 2018-05-22 | 18,60 | 18,60 | 19,00 | 19,00 | 271 | +2,43% |
| 2018-05-21 | 19,05 | 18,30 | 19,05 | 18,55 | 877 | +1,64% |
| 2018-05-18 | 18,60 | 18,05 | 19,60 | 18,25 | 6.207 | -1,35% |
| 2018-05-17 | 18,50 | 18,05 | 18,65 | 18,50 | 1.502 | -0,80% |
| 2018-05-16 | 18,85 | 17,30 | 18,85 | 18,65 | 3.264 | -1,84% |
| 2018-05-15 | 19,45 | 19,00 | 19,50 | 19,00 | 3.929 | -2,56% |
| 2018-05-14 | 19,80 | 19,30 | 19,80 | 19,50 | 1.611 | -1,52% |
| 2018-05-11 | 19,80 | 19,80 | 19,80 | 19,80 | 14 | +1,54% |
| 2018-05-10 | 19,40 | 19,40 | 19,50 | 19,50 | 7 | +0,52% |
