Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 20,40 | 20,40 | 21,50 | 21,00 | 14.584 | +2,94% |
| 2011-09-13 | 21,50 | 20,40 | 21,50 | 20,40 | 138.643 | -2,86% |
| 2011-09-12 | 21,50 | 19,20 | 21,50 | 21,00 | 115.053 | +0,00% |
| 2011-09-09 | 19,87 | 19,60 | 21,14 | 21,00 | 61.800 | +8,19% |
| 2011-09-08 | 18,40 | 18,00 | 21,00 | 19,41 | 180.394 | +5,49% |
| 2011-09-07 | 17,20 | 17,20 | 18,40 | 18,40 | 47.129 | +5,75% |
| 2011-09-06 | 17,20 | 17,00 | 17,49 | 17,40 | 1.399.061 | -0,46% |
| 2011-09-05 | 17,00 | 15,70 | 17,48 | 17,48 | 124.099 | +2,82% |
| 2011-09-02 | 17,48 | 17,00 | 17,48 | 17,00 | 85.129 | -2,75% |
| 2011-09-01 | 17,50 | 16,69 | 17,91 | 17,48 | 77.872 | +2,64% |
| 2011-08-31 | 16,72 | 16,49 | 17,03 | 17,03 | 49.763 | +5,45% |
| 2011-08-30 | 16,15 | 15,51 | 16,30 | 16,15 | 65.745 | +1,25% |
| 2011-08-29 | 16,66 | 15,60 | 16,66 | 15,95 | 16.313 | +2,97% |
| 2011-08-26 | 15,11 | 15,11 | 15,49 | 15,49 | 1.768 | -0,06% |
| 2011-08-25 | 14,85 | 14,85 | 15,50 | 15,50 | 19.753 | +5,44% |
| 2011-08-24 | 14,51 | 14,50 | 15,45 | 14,70 | 16.414 | -2,33% |
| 2011-08-23 | 15,25 | 15,05 | 15,27 | 15,05 | 18.892 | -0,99% |
| 2011-08-22 | 15,50 | 15,20 | 15,54 | 15,20 | 34.487 | -1,30% |
| 2011-08-19 | 15,22 | 15,11 | 15,50 | 15,40 | 53.984 | -4,41% |
| 2011-08-18 | 17,30 | 16,11 | 17,30 | 16,11 | 16.816 | -9,24% |
