Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 18,98 | 17,50 | 19,00 | 17,75 | 42.189 | -0,39% |
| 2011-08-12 | 18,00 | 17,55 | 18,18 | 17,82 | 43.362 | +0,39% |
| 2011-08-11 | 17,50 | 16,45 | 17,75 | 17,75 | 28.701 | +1,43% |
| 2011-08-10 | 18,00 | 17,50 | 18,50 | 17,50 | 28.181 | -1,13% |
| 2011-08-09 | 17,20 | 16,11 | 18,00 | 17,70 | 58.478 | -6,84% |
| 2011-08-08 | 18,50 | 18,50 | 19,99 | 19,00 | 49.923 | -5,00% |
| 2011-08-05 | 19,99 | 19,98 | 20,39 | 20,00 | 42.047 | -6,93% |
| 2011-08-04 | 22,00 | 19,60 | 22,00 | 21,49 | 14.149 | -0,74% |
| 2011-08-03 | 22,20 | 21,63 | 22,20 | 21,65 | 24.983 | -4,84% |
| 2011-08-02 | 22,75 | 22,75 | 22,75 | 22,75 | 3.048 | -1,47% |
| 2011-08-01 | 23,00 | 22,75 | 23,54 | 23,09 | 8.259 | +0,39% |
| 2011-07-29 | 22,94 | 22,94 | 23,00 | 23,00 | 11.478 | -2,25% |
| 2011-07-28 | 22,70 | 22,50 | 23,53 | 23,53 | 44.042 | +2,30% |
| 2011-07-27 | 23,10 | 22,55 | 23,10 | 23,00 | 6.947 | -2,91% |
| 2011-07-26 | 23,18 | 23,18 | 23,69 | 23,69 | 2.342 | -0,34% |
| 2011-07-25 | 24,50 | 22,99 | 24,50 | 23,77 | 30.495 | +0,30% |
| 2011-07-22 | 24,03 | 23,70 | 24,69 | 23,70 | 56.053 | -1,25% |
| 2011-07-21 | 25,00 | 22,50 | 25,00 | 24,00 | 410.286 | +0,63% |
| 2011-07-20 | 23,50 | 23,50 | 24,45 | 23,85 | 1.269.456 | +1,49% |
| 2011-07-19 | 24,00 | 23,20 | 24,49 | 23,50 | 85.166 | -4,86% |
