Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 25,50 | 24,03 | 25,50 | 24,70 | 22.200 | -4,23% |
| 2011-07-15 | 25,80 | 25,15 | 25,94 | 25,79 | 16.741 | +0,35% |
| 2011-07-14 | 25,70 | 25,00 | 26,31 | 25,70 | 91.293 | -1,15% |
| 2011-07-13 | 26,75 | 25,75 | 26,75 | 26,00 | 48.384 | -2,73% |
| 2011-07-12 | 26,20 | 25,50 | 26,84 | 26,73 | 32.616 | -0,63% |
| 2011-07-11 | 29,15 | 26,90 | 29,40 | 26,90 | 143.656 | -10,03% |
| 2011-07-08 | 30,47 | 28,90 | 30,47 | 29,90 | 26.653 | -1,87% |
| 2011-07-07 | 30,50 | 30,47 | 30,50 | 30,47 | 9.354 | +0,23% |
| 2011-07-06 | 29,74 | 29,00 | 30,49 | 30,40 | 11.500 | -0,33% |
| 2011-07-05 | 30,50 | 30,00 | 30,50 | 30,50 | 2.251.381 | +0,03% |
| 2011-07-04 | 29,49 | 29,00 | 30,49 | 30,49 | 427.553 | +6,98% |
| 2011-07-01 | 29,50 | 28,50 | 29,50 | 28,50 | 21.069 | -3,39% |
| 2011-06-30 | 26,99 | 26,50 | 29,67 | 29,50 | 281.901 | +9,30% |
| 2011-06-29 | 26,49 | 26,49 | 26,99 | 26,99 | 51.498 | +3,21% |
| 2011-06-28 | 25,50 | 25,36 | 26,15 | 26,15 | 15.539 | +1,71% |
| 2011-06-27 | 25,71 | 25,70 | 25,73 | 25,71 | 349.007 | +0,04% |
| 2011-06-24 | 25,80 | 25,60 | 25,80 | 25,70 | 14.010 | -1,91% |
| 2011-06-22 | 26,50 | 26,20 | 26,50 | 26,20 | 42.442 | -1,13% |
| 2011-06-21 | 26,60 | 26,50 | 26,60 | 26,50 | 2.650.241 | +0,00% |
| 2011-06-20 | 27,30 | 26,50 | 27,30 | 26,50 | 118.545 | -2,57% |
