Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 27,00 | 26,77 | 27,50 | 27,20 | 24.041 | -1,41% |
| 2011-06-16 | 27,65 | 26,96 | 27,65 | 27,59 | 27.274 | -0,22% |
| 2011-06-15 | 27,90 | 27,65 | 27,90 | 27,65 | 14.322 | -0,18% |
| 2011-06-14 | 28,40 | 27,70 | 28,40 | 27,70 | 59.765 | -0,72% |
| 2011-06-13 | 27,00 | 26,82 | 27,90 | 27,90 | 205.690 | +4,07% |
| 2011-06-10 | 26,84 | 26,00 | 26,84 | 26,81 | 543.955 | +5,51% |
| 2011-06-09 | 24,84 | 24,84 | 26,98 | 25,41 | 113.259 | +1,84% |
| 2011-06-08 | 25,10 | 24,91 | 25,50 | 24,95 | 2.074.928 | -0,20% |
| 2011-06-07 | 25,70 | 24,20 | 25,70 | 25,00 | 136.851 | -0,40% |
| 2011-06-06 | 27,00 | 25,10 | 27,10 | 25,10 | 202.779 | -3,54% |
| 2011-06-03 | 26,05 | 26,01 | 26,05 | 26,02 | 17.056 | -0,12% |
| 2011-06-02 | 26,40 | 26,05 | 26,60 | 26,05 | 252.034 | -0,23% |
| 2011-06-01 | 26,50 | 26,00 | 26,65 | 26,11 | 283.684 | +2,39% |
| 2011-05-31 | 28,80 | 25,50 | 28,99 | 25,50 | 400.590 | -10,49% |
| 2011-05-30 | 27,99 | 27,98 | 28,99 | 28,49 | 78.788 | +1,75% |
| 2011-05-27 | 28,30 | 27,16 | 29,44 | 28,00 | 130.349 | -1,41% |
| 2011-05-26 | 28,40 | 28,05 | 28,85 | 28,40 | 73.827 | +0,00% |
| 2011-05-25 | 30,00 | 28,20 | 30,70 | 28,40 | 245.059 | -3,70% |
| 2011-05-24 | 29,50 | 29,00 | 29,79 | 29,49 | 134.826 | -3,31% |
| 2011-05-23 | 34,00 | 30,50 | 34,00 | 30,50 | 85.467 | -1,42% |
