Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 30,41 | 30,41 | 31,03 | 30,94 | 1.108 | +4,18% |
| 2011-05-19 | 29,30 | 29,30 | 31,29 | 29,70 | 5.000 | +2,41% |
| 2011-05-18 | 27,30 | 26,60 | 29,50 | 29,00 | 4.708 | +2,84% |
| 2011-05-17 | 30,80 | 28,20 | 31,50 | 28,20 | 5.965 | -10,62% |
| 2011-05-16 | 31,99 | 31,00 | 31,99 | 31,55 | 13.270 | -0,69% |
| 2011-05-13 | 32,04 | 30,52 | 32,80 | 31,77 | 13.815 | -3,61% |
| 2011-05-12 | 33,55 | 32,20 | 34,31 | 32,96 | 1.331 | -1,67% |
| 2011-05-11 | 35,27 | 33,51 | 35,28 | 33,52 | 3.001 | -4,99% |
| 2011-05-10 | 34,85 | 34,85 | 35,35 | 35,28 | 770 | -0,59% |
| 2011-05-09 | 37,42 | 35,49 | 37,42 | 35,49 | 407 | -4,06% |
| 2011-05-06 | 36,50 | 36,40 | 37,00 | 36,99 | 1.288 | -0,56% |
| 2011-05-05 | 39,00 | 36,40 | 39,00 | 37,20 | 3.593 | -2,11% |
| 2011-05-04 | 38,00 | 37,30 | 38,00 | 38,00 | 1.310 | +0,00% |
| 2011-05-02 | 37,50 | 37,50 | 38,00 | 38,00 | 322 | +1,33% |
| 2011-04-29 | 37,50 | 37,50 | 37,51 | 37,50 | 1.737 | -0,03% |
| 2011-04-28 | 37,45 | 37,45 | 38,01 | 37,51 | 882 | +0,00% |
| 2011-04-27 | 38,50 | 37,51 | 38,50 | 37,51 | 573 | -3,07% |
| 2011-04-26 | 38,20 | 38,00 | 38,89 | 38,70 | 2.962 | +0,52% |
| 2011-04-21 | 38,50 | 38,50 | 38,50 | 38,50 | 410 | +0,26% |
| 2011-04-20 | 38,40 | 38,40 | 38,40 | 38,40 | 331 | -0,26% |
