Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 38,50 | 38,50 | 38,80 | 38,50 | 188 | -1,28% |
| 2011-04-18 | 39,09 | 39,00 | 39,09 | 39,00 | 545 | -0,23% |
| 2011-04-15 | 38,50 | 37,99 | 39,09 | 39,09 | 2.317 | +1,37% |
| 2011-04-14 | 38,80 | 38,50 | 39,09 | 38,56 | 2.163 | -0,62% |
| 2011-04-13 | 38,36 | 38,36 | 38,97 | 38,80 | 2.348 | +1,41% |
| 2011-04-12 | 38,50 | 38,25 | 38,78 | 38,26 | 4.008 | +0,16% |
| 2011-04-11 | 39,01 | 38,20 | 39,01 | 38,20 | 521 | -3,73% |
| 2011-04-08 | 39,00 | 38,75 | 39,68 | 39,68 | 497 | +2,27% |
| 2011-04-07 | 39,98 | 38,80 | 39,99 | 38,80 | 891 | -0,67% |
| 2011-04-06 | 38,50 | 38,40 | 39,95 | 39,06 | 96.687 | +2,60% |
| 2011-04-05 | 39,00 | 38,00 | 39,00 | 38,07 | 77.286 | -2,38% |
| 2011-04-04 | 40,00 | 39,00 | 40,00 | 39,00 | 838 | -2,50% |
| 2011-04-01 | 40,00 | 39,60 | 40,00 | 40,00 | 301 | +0,96% |
| 2011-03-31 | 41,05 | 39,60 | 41,05 | 39,62 | 347 | -1,44% |
| 2011-03-30 | 40,12 | 40,00 | 40,20 | 40,20 | 614 | +0,07% |
| 2011-03-29 | 40,70 | 40,17 | 40,70 | 40,17 | 116 | -1,66% |
| 2011-03-28 | 41,45 | 40,00 | 41,45 | 40,85 | 1.236 | -1,45% |
| 2011-03-25 | 41,50 | 40,20 | 41,50 | 41,45 | 1.817 | +1,10% |
| 2011-03-24 | 41,00 | 40,85 | 41,50 | 41,00 | 1.058 | +0,24% |
| 2011-03-23 | 40,95 | 40,90 | 40,95 | 40,90 | 382 | +1,74% |
