Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 40,90 | 40,20 | 40,90 | 40,20 | 51 | -1,47% |
| 2011-03-21 | 40,79 | 40,79 | 40,80 | 40,80 | 2 | +2,00% |
| 2011-03-18 | 40,05 | 40,00 | 40,05 | 40,00 | 725 | -0,74% |
| 2011-03-17 | 40,50 | 40,25 | 40,50 | 40,30 | 287 | -0,49% |
| 2011-03-16 | 40,89 | 40,50 | 40,89 | 40,50 | 1.376 | +0,25% |
| 2011-03-15 | 41,60 | 40,40 | 41,60 | 40,40 | 1.010 | -1,94% |
| 2011-03-14 | 41,40 | 40,10 | 41,40 | 41,20 | 5.372 | -0,48% |
| 2011-03-11 | 42,00 | 40,40 | 42,00 | 41,40 | 5.956 | -1,08% |
| 2011-03-10 | 42,39 | 40,80 | 42,40 | 41,85 | 5.991 | -1,06% |
| 2011-03-09 | 43,51 | 42,30 | 44,00 | 42,30 | 36.103 | -2,78% |
| 2011-03-08 | 44,22 | 43,51 | 44,22 | 43,51 | 10.274 | -3,31% |
| 2011-03-07 | 45,50 | 44,31 | 45,50 | 45,00 | 13.181 | -1,12% |
| 2011-03-04 | 46,20 | 45,51 | 46,86 | 45,51 | 11.272 | -1,19% |
| 2011-03-03 | 49,00 | 46,06 | 49,20 | 46,06 | 1.135 | -1,79% |
| 2011-03-02 | 47,61 | 46,90 | 47,61 | 46,90 | 6.641 | -2,09% |
| 2011-03-01 | 48,00 | 47,90 | 49,14 | 47,90 | 1.348 | -2,20% |
| 2011-02-28 | 47,77 | 47,47 | 48,98 | 48,98 | 982 | +2,53% |
| 2011-02-25 | 48,98 | 47,77 | 48,98 | 47,77 | 101 | -0,48% |
| 2011-02-23 | 48,00 | 48,00 | 48,10 | 48,00 | 288 | +0,00% |
| 2011-02-22 | 47,23 | 47,01 | 48,00 | 48,00 | 693 | +1,63% |
