Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 48,98 | 47,02 | 48,98 | 47,23 | 1.415 | -3,61% |
| 2011-02-18 | 49,05 | 49,00 | 49,05 | 49,00 | 474 | -0,97% |
| 2011-02-17 | 50,75 | 49,48 | 50,75 | 49,48 | 25 | -1,43% |
| 2011-02-16 | 50,10 | 49,02 | 50,20 | 50,20 | 562 | +0,40% |
| 2011-02-15 | 49,50 | 49,50 | 50,00 | 50,00 | 461 | +2,02% |
| 2011-02-14 | 50,70 | 49,00 | 50,70 | 49,01 | 733 | -2,85% |
| 2011-02-11 | 50,50 | 50,00 | 50,50 | 50,45 | 238 | +0,70% |
| 2011-02-10 | 50,50 | 50,00 | 50,70 | 50,10 | 602 | -2,34% |
| 2011-02-09 | 50,55 | 50,55 | 51,35 | 51,30 | 920 | +0,00% |
| 2011-02-08 | 51,50 | 50,50 | 51,50 | 51,30 | 313 | -0,87% |
| 2011-02-07 | 51,50 | 51,20 | 51,75 | 51,75 | 268 | +0,49% |
| 2011-02-04 | 50,60 | 50,45 | 51,75 | 51,50 | 608 | +0,10% |
| 2011-02-03 | 51,90 | 51,00 | 52,00 | 51,45 | 591 | +0,78% |
| 2011-02-02 | 51,90 | 51,05 | 51,90 | 51,05 | 296 | -1,83% |
| 2011-02-01 | 52,20 | 51,05 | 52,20 | 52,00 | 371 | +0,00% |
| 2011-01-31 | 52,20 | 50,55 | 52,20 | 52,00 | 716 | -1,14% |
| 2011-01-28 | 52,40 | 52,10 | 52,85 | 52,60 | 143 | +0,38% |
| 2011-01-27 | 51,70 | 50,45 | 52,40 | 52,40 | 1.148 | +1,35% |
| 2011-01-26 | 51,90 | 51,70 | 52,85 | 51,70 | 673 | -2,45% |
| 2011-01-25 | 52,85 | 52,85 | 53,45 | 53,00 | 289 | +0,28% |
