Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 52,10 | 51,00 | 52,85 | 52,85 | 1.010 | -0,66% |
| 2011-01-21 | 53,15 | 52,15 | 53,20 | 53,20 | 178 | -0,09% |
| 2011-01-20 | 52,95 | 52,80 | 54,00 | 53,25 | 326 | -1,57% |
| 2011-01-19 | 54,50 | 53,20 | 54,50 | 54,10 | 387 | -0,82% |
| 2011-01-18 | 54,70 | 53,70 | 54,70 | 54,55 | 159 | +1,02% |
| 2011-01-17 | 53,80 | 53,80 | 54,80 | 54,00 | 4.752 | +0,47% |
| 2011-01-14 | 55,15 | 53,75 | 55,15 | 53,75 | 155.521 | -5,70% |
| 2011-01-13 | 54,10 | 54,00 | 57,00 | 57,00 | 50.630 | +4,01% |
| 2011-01-12 | 54,00 | 53,50 | 54,80 | 54,80 | 50.732 | +1,67% |
| 2011-01-11 | 54,00 | 53,90 | 54,05 | 53,90 | 1.027 | -1,55% |
| 2011-01-10 | 55,40 | 54,75 | 55,40 | 54,75 | 497 | -3,27% |
| 2011-01-07 | 56,60 | 56,60 | 56,60 | 56,60 | 16 | +0,18% |
| 2011-01-05 | 57,60 | 54,10 | 57,60 | 56,50 | 1.512 | +0,36% |
| 2011-01-04 | 57,10 | 56,10 | 57,40 | 56,30 | 1.609 | -2,17% |
| 2011-01-03 | 60,30 | 57,55 | 60,30 | 57,55 | 605 | -2,46% |
| 2010-12-31 | 59,55 | 57,00 | 59,85 | 59,00 | 25.888 | -0,59% |
| 2010-12-30 | 58,90 | 58,70 | 59,35 | 59,35 | 3.285 | -0,84% |
| 2010-12-29 | 59,00 | 58,30 | 59,85 | 59,85 | 705 | +1,44% |
| 2010-12-28 | 59,00 | 58,00 | 60,00 | 59,00 | 10.946 | -2,48% |
| 2010-12-27 | 58,80 | 58,80 | 60,50 | 60,50 | 3.569 | +2,72% |
