Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 56,00 | 56,00 | 58,95 | 58,90 | 3.557 | +3,15% |
| 2010-12-22 | 59,00 | 57,10 | 59,00 | 57,10 | 825 | -1,55% |
| 2010-12-21 | 60,05 | 58,00 | 60,65 | 58,00 | 1.805 | -4,92% |
| 2010-12-20 | 57,55 | 57,55 | 61,00 | 61,00 | 1.732 | +1,84% |
| 2010-12-17 | 58,15 | 58,15 | 60,00 | 59,90 | 2.043 | +1,35% |
| 2010-12-16 | 59,40 | 58,20 | 60,00 | 59,10 | 18.922 | -0,51% |
| 2010-12-15 | 59,00 | 57,65 | 59,40 | 59,40 | 1.776 | -0,08% |
| 2010-12-14 | 58,50 | 58,50 | 59,45 | 59,45 | 14.800 | +1,62% |
| 2010-12-13 | 58,70 | 54,00 | 58,70 | 58,50 | 32.203 | -0,34% |
| 2010-12-10 | 58,00 | 58,00 | 59,40 | 58,70 | 8.432 | -1,34% |
| 2010-12-09 | 57,20 | 56,50 | 59,50 | 59,50 | 5.295 | +4,39% |
| 2010-12-08 | 56,00 | 56,00 | 57,00 | 57,00 | 33 | +0,00% |
| 2010-12-07 | 55,10 | 55,10 | 57,00 | 57,00 | 1.194 | +1,79% |
| 2010-12-06 | 53,20 | 53,20 | 56,00 | 56,00 | 1.800 | +2,75% |
| 2010-12-03 | 54,85 | 53,45 | 54,85 | 54,50 | 544 | -0,64% |
| 2010-12-02 | 54,80 | 53,60 | 55,00 | 54,85 | 2.305 | -0,27% |
| 2010-12-01 | 54,50 | 53,15 | 55,00 | 55,00 | 15.091 | +0,00% |
| 2010-11-30 | 53,50 | 49,24 | 55,00 | 55,00 | 6.095 | +1,85% |
| 2010-11-29 | 55,60 | 54,00 | 55,60 | 54,00 | 927 | -2,53% |
| 2010-11-26 | 56,85 | 55,40 | 56,85 | 55,40 | 1.538 | -2,55% |
