ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-28 | 0,99 | 0,99 | 1,01 | 1,00 | 6.725 | +0,00% |
| 2005-09-27 | 0,99 | 0,98 | 1,00 | 1,00 | 36.525 | +0,00% |
| 2005-09-26 | 1,01 | 1,00 | 1,02 | 1,00 | 21.000 | +1,01% |
| 2005-09-23 | 0,99 | 0,98 | 0,99 | 0,99 | 38.580 | -1,00% |
| 2005-09-22 | 1,00 | 0,99 | 1,00 | 1,00 | 51.910 | +0,00% |
| 2005-09-21 | 1,02 | 0,98 | 1,02 | 1,00 | 83.010 | -1,96% |
| 2005-09-20 | 1,04 | 1,01 | 1,07 | 1,02 | 33.435 | -0,97% |
| 2005-09-19 | 1,01 | 1,01 | 1,07 | 1,03 | 18.150 | +0,98% |
| 2005-09-16 | 1,01 | 1,01 | 1,06 | 1,02 | 74.500 | +0,99% |
| 2005-09-15 | 1,00 | 1,00 | 1,02 | 1,01 | 24.840 | +0,00% |
| 2005-09-14 | 1,01 | 1,01 | 1,01 | 1,01 | 150 | -0,98% |
| 2005-09-13 | 1,00 | 1,00 | 1,02 | 1,02 | 17.335 | -0,97% |
| 2005-09-12 | 1,02 | 1,00 | 1,03 | 1,03 | 14.700 | +0,00% |
| 2005-09-09 | 1,02 | 1,00 | 1,03 | 1,03 | 11.980 | +0,00% |
| 2005-09-08 | 1,04 | 1,03 | 1,04 | 1,03 | 55.975 | +0,00% |
| 2005-09-07 | 1,02 | 1,02 | 1,07 | 1,03 | 275.875 | +0,00% |
| 2005-09-06 | 1,00 | 1,00 | 1,08 | 1,03 | 77.305 | +3,00% |
| 2005-09-05 | 1,00 | 0,99 | 1,00 | 1,00 | 53.655 | -1,96% |
| 2005-09-02 | 1,06 | 1,02 | 1,07 | 1,02 | 46.680 | -5,56% |
| 2005-09-01 | 1,08 | 1,07 | 1,10 | 1,08 | 14.425 | +0,00% |
