ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-31 | 1,12 | 1,06 | 1,12 | 1,08 | 7.005 | -1,82% |
| 2005-08-30 | 1,14 | 1,09 | 1,15 | 1,10 | 49.350 | -2,65% |
| 2005-08-29 | 1,08 | 1,08 | 1,13 | 1,13 | 68.145 | +2,73% |
| 2005-08-26 | 1,05 | 1,04 | 1,10 | 1,10 | 125.370 | +5,77% |
| 2005-08-25 | 1,04 | 1,04 | 1,05 | 1,04 | 7.965 | +0,97% |
| 2005-08-24 | 1,04 | 1,01 | 1,06 | 1,03 | 78.090 | +0,00% |
| 2005-08-23 | 1,00 | 1,00 | 1,03 | 1,03 | 15.935 | +3,00% |
| 2005-08-22 | 0,99 | 0,98 | 1,00 | 1,00 | 9.845 | +0,00% |
| 2005-08-19 | 1,00 | 0,98 | 1,00 | 1,00 | 26.045 | +0,00% |
| 2005-08-18 | 1,04 | 1,00 | 1,04 | 1,00 | 33.430 | -3,85% |
| 2005-08-17 | 1,07 | 1,04 | 1,08 | 1,04 | 11.470 | -2,80% |
| 2005-08-16 | 1,06 | 1,04 | 1,07 | 1,07 | 3.005 | +0,94% |
| 2005-08-12 | 1,10 | 1,05 | 1,10 | 1,06 | 4.030 | -1,85% |
| 2005-08-11 | 1,08 | 1,06 | 1,10 | 1,08 | 895 | +0,00% |
| 2005-08-10 | 1,06 | 1,06 | 1,08 | 1,08 | 4.565 | +0,00% |
| 2005-08-09 | 1,04 | 1,04 | 1,08 | 1,08 | 13.480 | +0,00% |
| 2005-08-08 | 1,08 | 1,05 | 1,10 | 1,08 | 31.315 | +0,00% |
| 2005-08-05 | 1,09 | 1,06 | 1,09 | 1,08 | 20.955 | +0,00% |
| 2005-08-04 | 1,07 | 1,06 | 1,08 | 1,08 | 16.550 | -0,92% |
| 2005-08-03 | 1,09 | 1,05 | 1,10 | 1,09 | 44.080 | -2,68% |
