ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 1,11 | 1,09 | 1,13 | 1,12 | 32.550 | +0,00% |
| 2005-08-01 | 1,11 | 1,11 | 1,12 | 1,12 | 15.625 | +0,90% |
| 2005-07-29 | 1,12 | 1,11 | 1,13 | 1,11 | 19.330 | -1,77% |
| 2005-07-28 | 1,09 | 1,09 | 1,13 | 1,13 | 16.810 | +2,73% |
| 2005-07-27 | 1,09 | 1,09 | 1,10 | 1,10 | 12.730 | +1,85% |
| 2005-07-26 | 1,08 | 1,07 | 1,08 | 1,08 | 38.050 | +0,00% |
| 2005-07-25 | 1,08 | 1,06 | 1,14 | 1,08 | 43.395 | -0,92% |
| 2005-07-22 | 1,16 | 1,08 | 1,16 | 1,09 | 48.600 | -4,39% |
| 2005-07-21 | 1,22 | 1,13 | 1,22 | 1,14 | 139.425 | -7,32% |
| 2005-07-20 | 1,25 | 1,22 | 1,25 | 1,23 | 63.885 | -0,81% |
| 2005-07-19 | 1,28 | 1,23 | 1,28 | 1,24 | 27.625 | -3,88% |
| 2005-07-18 | 1,27 | 1,26 | 1,29 | 1,29 | 14.405 | +1,57% |
| 2005-07-15 | 1,27 | 1,23 | 1,27 | 1,27 | 21.335 | -2,31% |
| 2005-07-14 | 1,33 | 1,28 | 1,33 | 1,30 | 3.695 | -0,76% |
| 2005-07-13 | 1,30 | 1,26 | 1,33 | 1,31 | 38.340 | -1,50% |
| 2005-07-12 | 1,33 | 1,33 | 1,34 | 1,33 | 18.350 | +1,53% |
| 2005-07-11 | 1,31 | 1,28 | 1,31 | 1,31 | 6.890 | +2,34% |
| 2005-07-08 | 1,31 | 1,28 | 1,31 | 1,28 | 12.070 | -4,48% |
| 2005-07-07 | 1,34 | 1,34 | 1,34 | 1,34 | 2.385 | -2,19% |
| 2005-07-06 | 1,35 | 1,32 | 1,37 | 1,37 | 16.190 | +0,00% |
